Login or Join
HomepagePfl9 935PFL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl 9 935PFL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfl9
Strong Daily Stock price targets for Pfl9 935PFL33_N3 are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume Pfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.00 (0.41%) | 1115.00 | 1115.00 - 1115.00 | 0.4141 times | Tue 08 September 2026 | 1110.50 (-0.4%) | 1112.90 | 1110.50 - 1112.90 | 2.2774 times | Mon 07 September 2026 | 1115.00 (0%) | 1112.50 | 1112.50 - 1115.00 | 1.3458 times | Thu 03 September 2026 | 1115.00 (1.82%) | 1115.00 | 1115.00 - 1115.00 | 0.1863 times | Fri 28 August 2026 | 1095.03 (-0%) | 1095.03 | 1095.03 - 1095.03 | 1.5321 times | Thu 27 August 2026 | 1095.05 (0.33%) | 1095.05 | 1095.05 - 1095.05 | 2.0704 times | Thu 20 August 2026 | 1091.50 (-1.67%) | 1068.57 | 1068.57 - 1098.00 | 1.2422 times | Thu 23 July 2026 | 1110.00 (-0.36%) | 1110.00 | 1110.00 - 1110.00 | 0.207 times | Wed 08 July 2026 | 1114.00 (1.27%) | 1114.00 | 1114.00 - 1114.00 | 0.1035 times | Tue 07 July 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.6211 times | Thu 25 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 5.6936 times |
Weekly price and charts Pfl9
Strong weekly Stock price targets for Pfl9 935PFL33_N3 are 1112.75 and 1117.25
| Weekly Target 1 | 1109 |
| Weekly Target 2 | 1112 |
| Weekly Target 3 | 1113.5 |
| Weekly Target 4 | 1116.5 |
| Weekly Target 5 | 1118 |
Weekly price and volumes for Pfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.00 (0%) | 1112.50 | 1110.50 - 1115.00 | 0.5724 times | Thu 03 September 2026 | 1115.00 (1.82%) | 1115.00 | 1115.00 - 1115.00 | 0.0264 times | Fri 28 August 2026 | 1095.03 (0.32%) | 1095.05 | 1095.03 - 1095.05 | 0.5107 times | Thu 20 August 2026 | 1091.50 (-1.67%) | 1068.57 | 1068.57 - 1098.00 | 0.1761 times | Thu 23 July 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1114.00 | 0.1321 times | Thu 25 June 2026 | 1100.00 (0.92%) | 1120.00 | 1095.00 - 1120.00 | 3.0878 times | Wed 03 June 2026 | 1090.00 (0.05%) | 1090.00 | 1090.00 - 1090.00 | 0.1468 times | Wed 13 May 2026 | 1089.50 (0.32%) | 1086.00 | 1086.00 - 1092.00 | 2.9439 times | Fri 08 May 2026 | 1086.00 (3.92%) | 1099.00 | 1084.38 - 1099.00 | 2.3745 times | Mon 20 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0294 times | Fri 27 March 2026 | 1045.00 (-1.69%) | 1050.00 | 1045.00 - 1066.00 | 0.2466 times |
Monthly price and charts Pfl9
Strong monthly Stock price targets for Pfl9 935PFL33_N3 are 1112.75 and 1117.25
| Monthly Target 1 | 1109 |
| Monthly Target 2 | 1112 |
| Monthly Target 3 | 1113.5 |
| Monthly Target 4 | 1116.5 |
| Monthly Target 5 | 1118 |
Monthly price and volumes Pfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.00 (1.82%) | 1115.00 | 1110.50 - 1115.00 | 0.2894 times | Fri 28 August 2026 | 1095.03 (-1.35%) | 1068.57 | 1068.57 - 1098.00 | 0.332 times | Thu 23 July 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1114.00 | 0.0638 times | Thu 25 June 2026 | 1100.00 (0.96%) | 1090.00 | 1090.00 - 1120.00 | 1.5636 times | Wed 13 May 2026 | 1089.50 (-0.77%) | 1085.00 | 1084.38 - 1092.00 | 2.5681 times | Mon 27 April 2026 | 1098.00 (5.07%) | 1045.00 | 1045.00 - 1099.00 | 0.017 times | Fri 27 March 2026 | 1045.00 (-0.48%) | 1050.00 | 1035.00 - 1090.00 | 2.4049 times | Thu 26 February 2026 | 1050.00 (2.94%) | 1120.00 | 1050.00 - 1120.00 | 0.0156 times | Wed 14 January 2026 | 1020.00 (-6.42%) | 1075.00 | 1020.00 - 1075.00 | 1.3337 times | Tue 23 December 2025 | 1090.00 (1.02%) | 1068.00 | 1048.00 - 1090.00 | 1.4117 times | Tue 18 November 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0014 times |
Indicator Analysis of Pfl9
Please login to view indicator analysis. or View indicator analysis of Pfl9 935PFL33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl 9 935PFL33_N3
DMA (daily moving average) of Pfl 9 935PFL33_N3
| DMA period | DMA value |
| 5 day DMA | 1110.11 |
| 12 day DMA | 1105.09 |
| 20 day DMA | 1101.5 |
| 35 day DMA | 1085.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfl 9 935PFL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.66 | 1108.49 | 1107.49 |
| 12 day EMA | 1105.58 | 1103.87 | 1102.66 |
| 20 day EMA | 1100.05 | 1098.48 | 1097.22 |
| 35 day EMA | 1087.72 | 1086.11 | 1084.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 935PFL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.11 | 1106.12 | 1102.32 |
| 12 day SMA | 1105.09 | 1105.42 | 1106.22 |
| 20 day SMA | 1101.5 | 1100 | 1098.72 |
| 35 day SMA | 1085.68 | 1084.4 | 1083.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.