login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 930SFL28_YP are 1085 and 1085

Daily Target 1	1085
Daily Target 2	1085
Daily Target 3	1085
Daily Target 4	1085
Daily Target 5	1085

Daily price and volume Sec Red

Date	Closing	Open	Range	Volume
Wed 13 May 2026	1085.00 (0.58%)	1085.00	1085.00 - 1085.00	0.5217 times
Tue 12 May 2026	1078.79 (1.29%)	1080.00	1065.00 - 1080.00	1.7971 times
Mon 11 May 2026	1065.00 (-1.84%)	1060.00	1060.00 - 1065.00	1.7681 times
Mon 04 May 2026	1085.00 (-3.51%)	1085.00	1085.00 - 1085.00	0.2029 times
Tue 28 April 2026	1124.50 (6.49%)	1124.50	1124.50 - 1124.50	1.4493 times
Mon 27 April 2026	1056.00 (0.28%)	1055.00	1055.00 - 1056.00	0.4928 times
Fri 24 April 2026	1053.00 (0%)	1053.00	1053.00 - 1053.00	0.1449 times
Thu 23 April 2026	1053.00 (0%)	1053.00	1053.00 - 1053.00	2.2609 times
Wed 22 April 2026	1053.00 (1.84%)	1053.00	1053.00 - 1053.00	0.2029 times
Tue 21 April 2026	1034.00 (1.37%)	1020.00	1020.00 - 1034.00	1.1594 times
Fri 10 April 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	2.8406 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 930SFL28_YP are 1072.5 and 1097.5

Weekly Target 1	1051.67
Weekly Target 2	1068.33
Weekly Target 3	1076.6666666667
Weekly Target 4	1093.33
Weekly Target 5	1101.67

Weekly price and volumes for Sec Red

Date	Closing	Open	Range	Volume
Wed 13 May 2026	1085.00 (0%)	1060.00	1060.00 - 1085.00	1.0007 times
Mon 04 May 2026	1085.00 (-3.51%)	1085.00	1085.00 - 1085.00	0.0497 times
Tue 28 April 2026	1124.50 (6.79%)	1055.00	1055.00 - 1124.50	0.4755 times
Fri 24 April 2026	1053.00 (3.24%)	1020.00	1020.00 - 1053.00	0.9226 times
Fri 10 April 2026	1020.00 (-3.32%)	1055.00	1015.00 - 1190.00	4.6345 times
Thu 02 April 2026	1055.00 (2.93%)	1025.00	1025.00 - 1055.00	0.2129 times
Fri 27 March 2026	1025.00 (-1.91%)	1055.00	1015.00 - 1055.00	1.6324 times
Tue 17 March 2026	1045.00 (0.97%)	1045.00	1045.00 - 1045.00	0.0355 times
Fri 13 March 2026	1035.00 (-1.8%)	1054.00	1033.00 - 1054.00	0.4826 times
Fri 27 February 2026	1054.00 (-0.09%)	1055.00	1054.00 - 1055.00	0.5536 times
Fri 20 February 2026	1055.00 (2.88%)	1039.00	1030.40 - 1055.00	15.8339 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 930SFL28_YP are 1072.5 and 1097.5

Monthly Target 1	1051.67
Monthly Target 2	1068.33
Monthly Target 3	1076.6666666667
Monthly Target 4	1093.33
Monthly Target 5	1101.67

Monthly price and volumes Sec Red

Date	Closing	Open	Range	Volume
Wed 13 May 2026	1085.00 (-3.51%)	1085.00	1060.00 - 1085.00	0.1559 times
Tue 28 April 2026	1124.50 (9.71%)	1055.00	1015.00 - 1190.00	0.9006 times
Mon 30 March 2026	1025.00 (-2.75%)	1054.00	1015.00 - 1055.00	0.3455 times
Fri 27 February 2026	1054.00 (-0.57%)	1061.00	1020.00 - 1064.00	3.1883 times
Fri 30 January 2026	1060.00 (-3.64%)	1100.00	1037.00 - 1100.00	0.2001 times
Wed 24 December 2025	1100.00 (4.96%)	1048.00	1030.00 - 1100.00	0.6646 times
Tue 25 November 2025	1048.00 (-1.41%)	1059.00	898.20 - 1070.00	0.7257 times
Thu 30 October 2025	1063.00 (-0.93%)	1073.00	1036.00 - 1078.00	2.3805 times
Tue 30 September 2025	1073.00 (2.87%)	1059.00	1040.00 - 1080.00	0.5667 times
Fri 29 August 2025	1043.11 (-0.66%)	1050.00	1021.00 - 1055.00	0.8721 times
Mon 28 July 2025	1050.00 (-2.33%)	1051.00	1040.00 - 1051.00	0.1095 times

monthly chart SecRed

Indicator Analysis of SecRed

Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Red 930SFL28_YP

DMA (daily moving average) of Sec Red 930SFL28_YP

DMA period	DMA value
5 day DMA	1087.66
12 day DMA	1060.61
20 day DMA	1050.41
35 day DMA	1049.24
50 day DMA	1053.85
100 day DMA	1053.41
150 day DMA	1051.12
200 day DMA	1046.77

EMA (exponential moving average) of Sec Red 930SFL28_YP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1078.56	1075.34	1073.61
12 day EMA	1067.17	1063.93	1061.23
20 day EMA	1060.2	1057.59	1055.36
35 day EMA	1057.02	1055.37	1053.99
50 day EMA	1057.94	1056.84	1055.94

SMA (simple moving average) of Sec Red 930SFL28_YP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1087.66	1081.86	1076.7
12 day SMA	1060.61	1054.77	1053.21
20 day SMA	1050.41	1048.41	1046.23
35 day SMA	1049.24	1048.56	1048.02
50 day SMA	1053.85	1053.55	1053.33
100 day SMA	1053.41	1053.11	1052.87
150 day SMA	1051.12	1050.78	1050.48
200 day SMA	1046.77	1046.54	1046.4

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme