Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103200.15 and 104099.85
| Daily Target 1 | 102450.4 |
| Daily Target 2 | 103050.2 |
| Daily Target 3 | 103350.1 |
| Daily Target 4 | 103949.9 |
| Daily Target 5 | 104249.8 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103650.00 (0.63%) | 102750.30 | 102750.30 - 103650.00 | 2.3077 times | Fri 24 July 2026 | 102999.00 (-0.48%) | 102999.00 | 102999.00 - 102999.00 | 0.1538 times | Wed 15 July 2026 | 103500.00 (-1.33%) | 103500.00 | 103500.00 - 103500.00 | 0.7692 times | Mon 13 July 2026 | 104900.00 (0.05%) | 104900.00 | 104900.00 - 104900.00 | 0.1538 times | Fri 03 July 2026 | 104850.00 (0.72%) | 104901.00 | 104850.00 - 104901.00 | 1.3846 times | Thu 02 July 2026 | 104100.00 (0.22%) | 104100.00 | 104100.00 - 104100.00 | 1.3846 times | Tue 30 June 2026 | 103875.89 (0.46%) | 103875.90 | 103875.89 - 103875.90 | 1.6923 times | Tue 16 June 2026 | 103400.00 (0.56%) | 103150.00 | 103150.00 - 103400.00 | 0.6154 times | Thu 11 June 2026 | 102827.77 (0.56%) | 102800.00 | 102800.00 - 102850.00 | 1.3846 times | Mon 01 June 2026 | 102251.00 (-1.5%) | 102251.00 | 102251.00 - 102251.00 | 0.1538 times | Fri 29 May 2026 | 103811.51 (-0.18%) | 103811.51 | 103811.51 - 103811.51 | 0.7692 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 103200.15 and 104099.85
| Weekly Target 1 | 102450.4 |
| Weekly Target 2 | 103050.2 |
| Weekly Target 3 | 103350.1 |
| Weekly Target 4 | 103949.9 |
| Weekly Target 5 | 104249.8 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103650.00 (0.63%) | 102750.30 | 102750.30 - 103650.00 | 1.1905 times | Fri 24 July 2026 | 102999.00 (-1.77%) | 104900.00 | 102999.00 - 104900.00 | 0.5556 times | Fri 03 July 2026 | 104850.00 (1.4%) | 103875.90 | 103875.89 - 104901.00 | 2.3016 times | Tue 16 June 2026 | 103400.00 (0.56%) | 103150.00 | 103150.00 - 103400.00 | 0.3175 times | Thu 11 June 2026 | 102827.77 (-0.95%) | 102251.00 | 102251.00 - 102850.00 | 0.7937 times | Fri 29 May 2026 | 103811.51 (2.17%) | 104000.00 | 103811.51 - 104000.00 | 0.4762 times | Thu 14 May 2026 | 101608.01 (-1.81%) | 102580.00 | 101608.01 - 102600.00 | 0.7937 times | Mon 27 April 2026 | 103486.00 (-0.01%) | 103486.00 | 103486.00 - 103486.00 | 0.2381 times | Fri 24 April 2026 | 103499.00 (-0.58%) | 104300.00 | 103499.00 - 104300.00 | 0.4762 times | Fri 17 April 2026 | 104100.00 (0.15%) | 103940.00 | 103800.00 - 104489.77 | 2.8571 times | Thu 02 April 2026 | 103940.00 (0.23%) | 103999.00 | 103940.00 - 104000.00 | 0.5556 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 102124.8 and 104275.5
| Monthly Target 1 | 101616.4 |
| Monthly Target 2 | 102633.2 |
| Monthly Target 3 | 103767.1 |
| Monthly Target 4 | 104783.9 |
| Monthly Target 5 | 105917.8 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103650.00 (-0.22%) | 104100.00 | 102750.30 - 104901.00 | 0.5109 times | Tue 30 June 2026 | 103875.89 (0.06%) | 102251.00 | 102251.00 - 103875.90 | 0.3193 times | Fri 29 May 2026 | 103811.51 (0.31%) | 102580.00 | 101608.01 - 104000.00 | 0.2043 times | Mon 27 April 2026 | 103486.00 (-0.49%) | 103999.00 | 103486.00 - 104489.77 | 0.6258 times | Mon 30 March 2026 | 103999.33 (0.71%) | 103611.51 | 102136.99 - 104599.00 | 0.4981 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 0.8301 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1.0856 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.5964 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.5032 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.8263 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.6258 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 103979.8 |
| 12 day DMA | 103680.43 |
| 20 day DMA | 103541.4 |
| 35 day DMA | 103634.76 |
| 50 day DMA | 103496.59 |
| 100 day DMA | 102867.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103678.59 | 103692.89 | 104039.79 |
| 12 day EMA | 103662.55 | 103664.83 | 103785.85 |
| 20 day EMA | 103619.54 | 103616.34 | 103681.29 |
| 35 day EMA | 103535.37 | 103528.62 | 103559.8 |
| 50 day EMA | 103528.46 | 103523.5 | 103544.9 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103979.8 | 104069.8 | 104245.18 |
| 12 day SMA | 103680.43 | 103510.27 | 103477.02 |
| 20 day SMA | 103541.4 | 103548.9 | 103607.93 |
| 35 day SMA | 103634.76 | 103644.73 | 103626.22 |
| 50 day SMA | 103496.59 | 103498.52 | 103511.44 |
| 100 day SMA | 102867.06 | 102850.76 | 102840.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.