Login or Join
HomepageApmd9 930APMD30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD30_N0 are 103474 and 103524
| Daily Target 1 | 103432.33 |
| Daily Target 2 | 103465.67 |
| Daily Target 3 | 103482.33333333 |
| Daily Target 4 | 103515.67 |
| Daily Target 5 | 103532.33 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103499.00 (0%) | 103449.00 | 103449.00 - 103499.00 | 0.3794 times | Fri 27 March 2026 | 103499.00 (1.04%) | 103530.19 | 103499.00 - 103530.19 | 0.8672 times | Mon 23 March 2026 | 102436.25 (-0.85%) | 103314.78 | 102430.00 - 103314.78 | 0.4336 times | Thu 19 March 2026 | 103314.78 (0%) | 103314.78 | 103314.78 - 103314.78 | 0.0271 times | Mon 16 March 2026 | 103314.78 (-8.57%) | 102495.00 | 102495.00 - 103314.78 | 1.5718 times | Fri 13 March 2026 | 113000.00 (9.38%) | 113000.00 | 113000.00 - 113000.00 | 1.5718 times | Thu 12 March 2026 | 103306.78 (0.11%) | 103264.86 | 103264.86 - 103306.78 | 4.2547 times | Tue 10 March 2026 | 103188.90 (-0.49%) | 103476.00 | 103188.90 - 103476.00 | 0.4336 times | Mon 09 March 2026 | 103699.00 (0%) | 103400.00 | 103400.00 - 103699.00 | 0.1897 times | Fri 06 March 2026 | 103699.00 (0%) | 103699.00 | 103699.00 - 103699.00 | 0.271 times | Wed 04 March 2026 | 103699.00 (1.54%) | 103499.00 | 103499.00 - 103699.00 | 0.271 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD30_N0 are 103474 and 103524
| Weekly Target 1 | 103432.33 |
| Weekly Target 2 | 103465.67 |
| Weekly Target 3 | 103482.33333333 |
| Weekly Target 4 | 103515.67 |
| Weekly Target 5 | 103532.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103499.00 (0%) | 103449.00 | 103449.00 - 103499.00 | 0.1989 times | Fri 27 March 2026 | 103499.00 (0.18%) | 103314.78 | 102430.00 - 103530.19 | 0.6818 times | Thu 19 March 2026 | 103314.78 (-8.57%) | 102495.00 | 102495.00 - 103314.78 | 0.8381 times | Fri 13 March 2026 | 113000.00 (8.97%) | 103400.00 | 103188.90 - 113000.00 | 3.3807 times | Fri 06 March 2026 | 103699.00 (1.54%) | 103499.00 | 103499.00 - 103699.00 | 0.2841 times | Fri 27 February 2026 | 102130.00 (-0.84%) | 103000.00 | 102130.00 - 103000.00 | 0.0852 times | Mon 16 February 2026 | 102999.00 (0.78%) | 102999.00 | 102999.00 - 102999.00 | 0.071 times | Fri 13 February 2026 | 102200.00 (0.03%) | 101900.00 | 101000.00 - 102200.00 | 0.0852 times | Thu 29 January 2026 | 102174.25 (-2.69%) | 102174.25 | 102174.25 - 102999.00 | 2.0313 times | Thu 22 January 2026 | 104999.00 (0.96%) | 104090.00 | 104090.00 - 104999.00 | 2.3438 times | Tue 06 January 2026 | 103999.18 (0.48%) | 103700.00 | 103700.00 - 103999.18 | 0.1136 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD30_N0 are 98214 and 108784
| Monthly Target 1 | 95739.67 |
| Monthly Target 2 | 99619.33 |
| Monthly Target 3 | 106309.66666667 |
| Monthly Target 4 | 110189.33 |
| Monthly Target 5 | 116879.67 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103499.00 (1.34%) | 103499.00 | 102430.00 - 113000.00 | 2.4186 times | Fri 27 February 2026 | 102130.00 (-0.04%) | 101900.00 | 101000.00 - 103000.00 | 0.1085 times | Thu 29 January 2026 | 102174.25 (-1.47%) | 103999.18 | 102174.25 - 104999.00 | 1.9974 times | Mon 29 December 2025 | 103700.00 (1.67%) | 102907.95 | 102700.00 - 103990.00 | 3.6375 times | Mon 17 November 2025 | 101998.00 (-1.25%) | 102096.52 | 100822.87 - 102096.52 | 0.6509 times | Tue 28 October 2025 | 103294.18 (0.76%) | 100605.21 | 100605.21 - 103294.18 | 0.1914 times | Wed 10 September 2025 | 102516.30 (0.7%) | 101832.89 | 101832.89 - 102516.30 | 0.6445 times | Fri 29 August 2025 | 101808.11 (0.84%) | 101217.00 | 101000.00 - 101808.11 | 0.1276 times | Wed 30 July 2025 | 100963.00 (-1.29%) | 102891.10 | 100963.00 - 102948.10 | 0.1723 times | Thu 19 June 2025 | 102277.34 (0.78%) | 101825.62 | 101825.62 - 102277.34 | 0.0511 times | Fri 16 May 2025 | 101485.49 (0%) | 101386.98 | 101386.98 - 101485.49 | 0.0447 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD30_N0
DMA (daily moving average) of Apmd 9 930APMD30_N0
| DMA period | DMA value |
| 5 day DMA | 103212.76 |
| 12 day DMA | 104065.54 |
| 20 day DMA | 103532.89 |
| 35 day DMA | 103379.65 |
| 50 day DMA | 102889.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103710.42 | 103816.11 | 103974.64 |
| 12 day EMA | 103858.96 | 103924.38 | 104001.7 |
| 20 day EMA | 103704.15 | 103725.73 | 103749.59 |
| 35 day EMA | 103305.5 | 103294.11 | 103282.05 |
| 50 day EMA | 102885.87 | 102860.85 | 102834.81 |
SMA (simple moving average) of Apmd 9 930APMD30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103212.76 | 105112.96 | 105074.52 |
| 12 day SMA | 104065.54 | 103982.29 | 103940.71 |
| 20 day SMA | 103532.89 | 103564.99 | 103594.54 |
| 35 day SMA | 103379.65 | 103336.25 | 103264.85 |
| 50 day SMA | 102889.42 | 102878.4 | 102866.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.