Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 75590 and 75590
| Daily Target 1 | 75590 |
| Daily Target 2 | 75590 |
| Daily Target 3 | 75590 |
| Daily Target 4 | 75590 |
| Daily Target 5 | 75590 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75590.00 (-0.34%) | 75590.00 | 75590.00 - 75590.00 | 0.6849 times | Fri 31 July 2026 | 75850.00 (-2.13%) | 75850.00 | 75850.00 - 75850.00 | 0.411 times | Wed 29 July 2026 | 77500.00 (2.65%) | 77500.00 | 77500.00 - 77500.00 | 0.0685 times | Tue 28 July 2026 | 75500.00 (-3.19%) | 75550.00 | 75500.00 - 75550.00 | 0.411 times | Mon 27 July 2026 | 77990.00 (3.26%) | 75000.00 | 75000.00 - 78000.00 | 1.3014 times | Fri 24 July 2026 | 75530.27 (-17%) | 95000.00 | 75000.00 - 95000.00 | 1.7123 times | Thu 23 July 2026 | 90995.80 (-10.52%) | 84000.00 | 80000.00 - 91521.00 | 1.0274 times | Thu 25 June 2026 | 101690.00 (0.19%) | 101475.00 | 101475.00 - 101698.00 | 0.6164 times | Tue 23 June 2026 | 101500.00 (0.1%) | 101496.01 | 101496.00 - 101525.00 | 3.1507 times | Mon 22 June 2026 | 101400.00 (-0.03%) | 101449.74 | 101400.00 - 101449.74 | 0.6164 times | Fri 19 June 2026 | 101425.78 (-0.04%) | 101471.48 | 101425.78 - 101471.48 | 0.6164 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 75590 and 75590
| Weekly Target 1 | 75590 |
| Weekly Target 2 | 75590 |
| Weekly Target 3 | 75590 |
| Weekly Target 4 | 75590 |
| Weekly Target 5 | 75590 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75590.00 (-0.34%) | 75590.00 | 75590.00 - 75590.00 | 0.33 times | Fri 31 July 2026 | 75850.00 (0.42%) | 75000.00 | 75000.00 - 78000.00 | 1.0561 times | Fri 24 July 2026 | 75530.27 (-25.72%) | 84000.00 | 75000.00 - 95000.00 | 1.3201 times | Thu 25 June 2026 | 101690.00 (0.26%) | 101449.74 | 101400.00 - 101698.00 | 2.1122 times | Fri 19 June 2026 | 101425.78 (0.28%) | 101400.00 | 101097.00 - 101650.00 | 2.8053 times | Wed 10 June 2026 | 101138.40 (0.36%) | 101000.00 | 101000.00 - 101138.40 | 0.5611 times | Mon 01 June 2026 | 100775.00 (-0.17%) | 100775.00 | 100775.00 - 100775.00 | 0.165 times | Tue 26 May 2026 | 100943.75 (0.14%) | 100800.00 | 100775.00 - 101000.00 | 0.297 times | Wed 20 May 2026 | 100800.00 (0.8%) | 100060.01 | 100060.01 - 100888.00 | 0.9901 times | Fri 08 May 2026 | 100000.00 (-1.53%) | 102001.00 | 100000.00 - 102001.00 | 0.363 times | Wed 15 April 2026 | 101549.80 (0.07%) | 101483.00 | 101483.00 - 101549.80 | 0.396 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 75590 and 75590
| Monthly Target 1 | 75590 |
| Monthly Target 2 | 75590 |
| Monthly Target 3 | 75590 |
| Monthly Target 4 | 75590 |
| Monthly Target 5 | 75590 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75590.00 (-0.34%) | 75590.00 | 75590.00 - 75590.00 | 0.1795 times | Fri 31 July 2026 | 75850.00 (-25.41%) | 84000.00 | 75000.00 - 95000.00 | 1.2926 times | Thu 25 June 2026 | 101690.00 (0.74%) | 100775.00 | 100775.00 - 101698.00 | 3.07 times | Tue 26 May 2026 | 100943.75 (-1.04%) | 100000.00 | 100000.00 - 101000.00 | 0.8618 times | Tue 21 April 2026 | 102000.00 (0.44%) | 101549.80 | 101549.80 - 102001.00 | 0.0539 times | Tue 24 March 2026 | 101549.80 (0.56%) | 101105.83 | 101001.00 - 101549.80 | 2.2801 times | Thu 26 February 2026 | 100988.99 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 1.2208 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.3591 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.0898 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.5925 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 0.8618 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 76486 |
| 12 day DMA | 88036.85 |
| 20 day DMA | 93247.47 |
| 35 day DMA | 96637.86 |
| 50 day DMA | 98033.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78045.84 | 79273.58 | 80985.11 |
| 12 day EMA | 84883.04 | 86572.09 | 88520.87 |
| 20 day EMA | 89463.9 | 90923.67 | 92509.67 |
| 35 day EMA | 93630.46 | 94692.56 | 95801.88 |
| 50 day EMA | 96194.38 | 97035.03 | 97899.37 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76486 | 76474.05 | 79503.21 |
| 12 day SMA | 88036.85 | 90208.51 | 92337.68 |
| 20 day SMA | 93247.47 | 94505.97 | 95713.47 |
| 35 day SMA | 96637.86 | 97363.54 | 98080.74 |
| 50 day SMA | 98033.34 | 98559.74 | 99078.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.