Login or Join
HomepageSecRe 925SCL28C_BS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28C_BS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28C_BS are 570 and 570
| Daily Target 1 | 570 |
| Daily Target 2 | 570 |
| Daily Target 3 | 570 |
| Daily Target 4 | 570 |
| Daily Target 5 | 570 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 570.00 (-24%) | 570.00 | 570.00 - 570.00 | 0.022 times | Wed 09 September 2026 | 750.00 (0%) | 603.30 | 603.30 - 750.00 | 0.0441 times | Thu 27 August 2026 | 750.00 (15%) | 750.00 | 750.00 - 750.00 | 0.8811 times | Tue 25 August 2026 | 652.15 (3.46%) | 654.19 | 652.15 - 654.19 | 0.9251 times | Thu 20 August 2026 | 630.33 (-19.35%) | 630.30 | 630.30 - 640.00 | 2.0264 times | Tue 11 August 2026 | 781.61 (5.06%) | 630.30 | 630.30 - 799.00 | 0.9251 times | Mon 10 August 2026 | 744.00 (-20%) | 751.00 | 744.00 - 751.00 | 4.185 times | Fri 07 August 2026 | 930.00 (17.72%) | 930.00 | 930.00 - 930.00 | 0.1322 times | Wed 05 August 2026 | 790.00 (2.69%) | 880.00 | 640.20 - 880.00 | 0.2423 times | Tue 04 August 2026 | 769.30 (20%) | 620.40 | 620.40 - 769.30 | 0.6167 times | Mon 03 August 2026 | 641.10 (0.14%) | 641.10 | 641.10 - 641.10 | 4.4053 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28C_BS are 480 and 660
| Weekly Target 1 | 450 |
| Weekly Target 2 | 510 |
| Weekly Target 3 | 630 |
| Weekly Target 4 | 690 |
| Weekly Target 5 | 810 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 570.00 (-24%) | 603.30 | 570.00 - 750.00 | 0.0308 times | Thu 27 August 2026 | 750.00 (18.99%) | 654.19 | 652.15 - 750.00 | 0.8419 times | Thu 20 August 2026 | 630.33 (-32.22%) | 751.00 | 630.30 - 799.00 | 3.3265 times | Fri 07 August 2026 | 930.00 (45.27%) | 641.10 | 620.40 - 930.00 | 2.5154 times | Thu 11 June 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 0.883 times | Thu 30 April 2026 | 637.00 (-8.48%) | 637.00 | 637.00 - 637.00 | 0.6776 times | Thu 16 April 2026 | 696.00 (19.94%) | 696.00 | 696.00 - 696.00 | 0.5133 times | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.3388 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.2361 times | Thu 16 October 2025 | 572.40 (-20.5%) | 715.00 | 572.40 - 715.00 | 0.6366 times | Wed 01 October 2025 | 720.00 (-1.37%) | 729.00 | 720.00 - 729.00 | 1.386 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28C_BS are 480 and 660
| Monthly Target 1 | 450 |
| Monthly Target 2 | 510 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 690 |
| Monthly Target 5 | 810 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 570.00 (-24%) | 603.30 | 570.00 - 750.00 | 0.0203 times | Thu 27 August 2026 | 750.00 (17.15%) | 641.10 | 620.40 - 930.00 | 4.4046 times | Thu 11 June 2026 | 640.20 (0%) | 640.20 | 640.20 - 640.20 | 0.406 times | Wed 13 May 2026 | 640.20 (0.5%) | 640.20 | 640.20 - 640.20 | 0.1759 times | Thu 30 April 2026 | 637.00 (9.77%) | 696.00 | 637.00 - 696.00 | 0.7848 times | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.2233 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.1556 times | Thu 16 October 2025 | 572.40 (-21.48%) | 720.00 | 572.40 - 720.00 | 1.3126 times | Mon 29 September 2025 | 729.00 (-12.22%) | 831.40 | 729.00 - 940.00 | 2.3681 times | Mon 25 August 2025 | 830.50 (0.54%) | 840.00 | 830.10 - 840.00 | 0.1488 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.2436 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28C_BS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28C_BS
DMA (daily moving average) of Sec Re 925SCL28C_BS
| DMA period | DMA value |
| 5 day DMA | 670.5 |
| 12 day DMA | 720.72 |
| 20 day DMA | 682.85 |
| 35 day DMA | 727.55 |
| 50 day DMA | 769.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28C_BS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.01 | 729.01 | 718.51 |
| 12 day EMA | 699.49 | 723.03 | 718.13 |
| 20 day EMA | 708.71 | 723.3 | 720.49 |
| 35 day EMA | 735.74 | 745.5 | 745.23 |
| 50 day EMA | 764.62 | 772.56 | 773.48 |
SMA (simple moving average) of Sec Re 925SCL28C_BS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.5 | 712.82 | 711.62 |
| 12 day SMA | 720.72 | 726.57 | 717.16 |
| 20 day SMA | 682.85 | 690.1 | 688.35 |
| 35 day SMA | 727.55 | 734.98 | 737.55 |
| 50 day SMA | 769.06 | 774.36 | 776.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.