Login or Join
HomepageSecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL27_YR are 1002.2 and 1002.2
| Daily Target 1 | 1002.2 |
| Daily Target 2 | 1002.2 |
| Daily Target 3 | 1002.2 |
| Daily Target 4 | 1002.2 |
| Daily Target 5 | 1002.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1002.20 (-1.78%) | 1002.20 | 1002.20 - 1002.20 | 0.0984 times | Tue 28 July 2026 | 1020.35 (0%) | 1020.35 | 1020.35 - 1020.35 | 0.2623 times | Wed 22 July 2026 | 1020.35 (1.78%) | 1020.35 | 1020.35 - 1020.35 | 0.1639 times | Mon 29 June 2026 | 1002.50 (0.01%) | 1002.50 | 1002.50 - 1002.50 | 3.2787 times | Wed 03 June 2026 | 1002.35 (0.34%) | 1002.35 | 1002.35 - 1002.35 | 0.0328 times | Tue 26 May 2026 | 999.00 (0.79%) | 992.00 | 992.00 - 999.00 | 0.2951 times | Thu 21 May 2026 | 991.20 (1.43%) | 991.20 | 991.20 - 991.20 | 0.9836 times | Thu 14 May 2026 | 977.25 (-1.56%) | 977.25 | 977.25 - 977.25 | 0.0984 times | Thu 30 April 2026 | 992.71 (0.89%) | 992.71 | 992.71 - 992.71 | 1.5738 times | Fri 24 April 2026 | 984.00 (3.04%) | 964.80 | 964.00 - 984.00 | 3.2131 times | Mon 13 April 2026 | 955.00 (-9.41%) | 955.00 | 955.00 - 955.00 | 1.6393 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL27_YR are 993.13 and 1011.28
| Weekly Target 1 | 990.1 |
| Weekly Target 2 | 996.15 |
| Weekly Target 3 | 1008.25 |
| Weekly Target 4 | 1014.3 |
| Weekly Target 5 | 1026.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1002.20 (-1.78%) | 1020.35 | 1002.20 - 1020.35 | 0.2183 times | Wed 22 July 2026 | 1020.35 (1.8%) | 1002.50 | 1002.50 - 1020.35 | 2.0833 times | Wed 03 June 2026 | 1002.35 (1.12%) | 992.00 | 992.00 - 1002.35 | 0.1984 times | Thu 21 May 2026 | 991.20 (1.43%) | 991.20 | 991.20 - 991.20 | 0.5952 times | Thu 14 May 2026 | 977.25 (-1.56%) | 977.25 | 977.25 - 977.25 | 0.0595 times | Thu 30 April 2026 | 992.71 (0.89%) | 992.71 | 992.71 - 992.71 | 0.9524 times | Fri 24 April 2026 | 984.00 (-6.66%) | 955.00 | 955.00 - 984.00 | 2.9365 times | Wed 08 April 2026 | 1054.20 (0.38%) | 1054.20 | 1054.20 - 1054.20 | 0.2183 times | Thu 02 April 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.754 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1030.55 | 1020.00 - 1030.55 | 1.9841 times | Fri 06 February 2026 | 1047.00 (-0.39%) | 1035.45 | 1035.45 - 1047.00 | 5.377 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL27_YR are 993.13 and 1011.28
| Monthly Target 1 | 990.1 |
| Monthly Target 2 | 996.15 |
| Monthly Target 3 | 1008.25 |
| Monthly Target 4 | 1014.3 |
| Monthly Target 5 | 1026.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1002.20 (-0.03%) | 1020.35 | 1002.20 - 1020.35 | 0.1534 times | Mon 29 June 2026 | 1002.50 (0.35%) | 1002.35 | 1002.35 - 1002.50 | 0.9684 times | Tue 26 May 2026 | 999.00 (0.63%) | 977.25 | 977.25 - 999.00 | 0.4027 times | Thu 30 April 2026 | 992.71 (-5.47%) | 1050.20 | 955.00 - 1054.20 | 2.0422 times | Tue 24 March 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.3068 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1047.00 | 1020.00 - 1047.00 | 1.5053 times | Thu 29 January 2026 | 1047.00 (4.62%) | 1051.15 | 1035.45 - 1051.15 | 2.2915 times | Wed 24 December 2025 | 1000.72 (7.37%) | 1017.11 | 974.00 - 1017.11 | 0.7383 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 1.3998 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.1918 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0288 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL27_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL27_YR
DMA (daily moving average) of Sec Re 925SCL27_YR
| DMA period | DMA value |
| 5 day DMA | 1009.55 |
| 12 day DMA | 1000.09 |
| 20 day DMA | 1018.15 |
| 35 day DMA | 1007.05 |
| 50 day DMA | 1003.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL27_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.01 | 1010.92 | 1006.2 |
| 12 day EMA | 1008.04 | 1009.1 | 1007.05 |
| 20 day EMA | 1008.87 | 1009.57 | 1008.44 |
| 35 day EMA | 1006.41 | 1006.66 | 1005.85 |
| 50 day EMA | 1002.17 | 1002.17 | 1001.43 |
SMA (simple moving average) of Sec Re 925SCL27_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.55 | 1008.91 | 1003.08 |
| 12 day SMA | 1000.09 | 1004.43 | 1006.91 |
| 20 day SMA | 1018.15 | 1020.34 | 1021.88 |
| 35 day SMA | 1007.05 | 1007.72 | 1007.71 |
| 50 day SMA | 1003.65 | 1003.11 | 1002.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.