Scl9 925SCL2028_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL2028_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL2028_N8 are 1023.8 and 1023.8

Daily Target 11023.8
Daily Target 21023.8
Daily Target 31023.8
Daily Target 41023.8
Daily Target 51023.8

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 30 March 2026 1023.80 (4.34%) 1023.80 1023.80 - 1023.80 2.1978 times
Fri 27 March 2026 981.18 (-2%) 981.18 981.18 - 981.18 0.3663 times
Mon 23 March 2026 1001.20 (-2.32%) 1001.20 1001.20 - 1001.20 1.8315 times
Thu 19 March 2026 1025.00 (3.31%) 1036.80 1025.00 - 1036.80 2.1978 times
Thu 26 February 2026 992.20 (-0.78%) 992.20 992.20 - 992.20 0.3663 times
Thu 12 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3663 times
Fri 30 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3663 times
Fri 23 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3663 times
Fri 09 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1832 times
Thu 08 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.7582 times
Tue 06 January 2026 1000.00 (1.36%) 1000.00 1000.00 - 1000.00 0.0733 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL2028_N8 are 1023.8 and 1023.8

Weekly Target 11023.8
Weekly Target 21023.8
Weekly Target 31023.8
Weekly Target 41023.8
Weekly Target 51023.8

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 30 March 2026 1023.80 (4.34%) 1023.80 1023.80 - 1023.80 1.3187 times
Fri 27 March 2026 981.18 (-4.28%) 1001.20 981.18 - 1001.20 1.3187 times
Thu 19 March 2026 1025.00 (3.31%) 1036.80 1025.00 - 1036.80 1.3187 times
Thu 26 February 2026 992.20 (-0.78%) 992.20 992.20 - 992.20 0.2198 times
Thu 12 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2198 times
Fri 30 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2198 times
Fri 23 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2198 times
Fri 09 January 2026 1000.00 (0.1%) 970.00 970.00 - 1000.00 4.0659 times
Mon 29 December 2025 999.00 (0%) 999.00 999.00 - 999.00 0.2198 times
Thu 27 November 2025 999.00 (2.46%) 999.00 999.00 - 999.00 0.8791 times
Fri 14 November 2025 975.00 (-2.4%) 997.00 920.00 - 1000.00 2.022 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL2028_N8 are 974.68 and 1030.3

Monthly Target 1958.31
Monthly Target 2991.05
Monthly Target 31013.9266666667
Monthly Target 41046.67
Monthly Target 51069.55

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 30 March 2026 1023.80 (3.18%) 1036.80 981.18 - 1036.80 1.4724 times
Thu 26 February 2026 992.20 (-0.78%) 1000.00 992.20 - 1000.00 0.1636 times
Fri 30 January 2026 1000.00 (0.1%) 970.00 970.00 - 1000.00 1.6769 times
Mon 29 December 2025 999.00 (0%) 999.00 999.00 - 999.00 0.0818 times
Thu 27 November 2025 999.00 (7.19%) 920.50 920.00 - 1000.00 1.3252 times
Wed 29 October 2025 932.00 (-4.9%) 980.00 901.00 - 1000.00 1.137 times
Thu 25 September 2025 980.00 (-2%) 995.00 980.00 - 995.00 0.9816 times
Thu 28 August 2025 1000.00 (0%) 920.00 920.00 - 1000.00 1.1616 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL2028_N8

DMA (daily moving average) of Scl 9 925SCL2028_N8

DMA period DMA value
5 day DMA 1004.68
12 day DMA 1000.83
20 day DMA 993.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL2028_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.75996.731004.51
12 day EMA1000.57996.35999.11
20 day EMA995.47992.49993.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL2028_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.68999.921003.68
12 day SMA1000.83998.761000.25
20 day SMA993.7992.01991.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme