login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1058.8 and 1058.8

Daily Target 1	1058.8
Daily Target 2	1058.8
Daily Target 3	1058.8
Daily Target 4	1058.8
Daily Target 5	1058.8

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1058.80 (0.27%)	1058.80	1058.80 - 1058.80	0.0593 times
Tue 08 September 2026	1056.00 (1.32%)	1056.00	1056.00 - 1056.00	0.0495 times
Fri 14 August 2026	1042.20 (-0.74%)	1042.20	1042.20 - 1042.20	0.1978 times
Wed 12 August 2026	1049.95 (-0.08%)	1049.95	1049.95 - 1049.95	0.0989 times
Mon 10 August 2026	1050.75 (1.01%)	1050.75	1050.75 - 1050.75	0.0989 times
Fri 07 August 2026	1040.20 (-0.66%)	1040.20	1040.20 - 1040.20	0.0989 times
Thu 06 August 2026	1047.15 (0.25%)	1047.15	1047.15 - 1047.15	2.4728 times
Mon 03 August 2026	1044.50 (0%)	1044.50	1044.50 - 1044.50	2.7201 times
Thu 30 July 2026	1044.50 (0.18%)	1044.50	1044.50 - 1044.50	0.2967 times
Tue 28 July 2026	1042.60 (0.08%)	1042.60	1042.60 - 1042.60	3.907 times
Mon 27 July 2026	1041.74 (-0.2%)	1043.80	1040.00 - 1043.80	1.0485 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1057.4 and 1060.2

Weekly Target 1	1055.07
Weekly Target 2	1056.93
Weekly Target 3	1057.8666666667
Weekly Target 4	1059.73
Weekly Target 5	1060.67

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1058.80 (1.59%)	1056.00	1056.00 - 1058.80	0.0534 times
Fri 14 August 2026	1042.20 (0.19%)	1050.75	1042.20 - 1050.75	0.1944 times
Fri 07 August 2026	1040.20 (-0.41%)	1044.50	1040.20 - 1047.15	2.5996 times
Thu 30 July 2026	1044.50 (0.07%)	1043.80	1040.00 - 1044.50	2.5802 times
Fri 24 July 2026	1043.80 (0.83%)	1035.00	1035.00 - 1044.01	3.5617 times
Thu 02 July 2026	1035.22 (-0.32%)	1035.22	1035.22 - 1035.22	0.243 times
Fri 19 June 2026	1038.53 (2.97%)	1024.20	1024.20 - 1038.53	0.1895 times
Mon 04 May 2026	1008.55 (-0.27%)	1008.55	1008.55 - 1008.55	0.4859 times
Mon 19 January 2026	1011.25 (0.2%)	999.90	999.90 - 1011.25	0.0194 times
Tue 13 January 2026	1009.25 (5.39%)	1009.25	1009.25 - 1009.25	0.0729 times
Fri 02 January 2026	957.65 (-10.33%)	957.65	957.65 - 957.65	0.0049 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1057.4 and 1060.2

Monthly Target 1	1055.07
Monthly Target 2	1056.93
Monthly Target 3	1057.8666666667
Monthly Target 4	1059.73
Monthly Target 5	1060.67

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1058.80 (1.59%)	1056.00	1056.00 - 1058.80	0.0429 times
Fri 14 August 2026	1042.20 (-0.22%)	1044.50	1040.20 - 1050.75	2.2408 times
Thu 30 July 2026	1044.50 (0.57%)	1035.22	1035.00 - 1044.50	5.1208 times
Fri 19 June 2026	1038.53 (2.97%)	1024.20	1024.20 - 1038.53	0.152 times
Mon 04 May 2026	1008.55 (-0.27%)	1008.55	1008.55 - 1008.55	0.3897 times
Mon 19 January 2026	1011.25 (-5.31%)	957.65	957.65 - 1011.25	0.0779 times
Fri 05 December 2025	1068.00 (0.1%)	1067.85	1067.85 - 1068.00	0.1169 times
Fri 28 November 2025	1066.90 (3.05%)	1040.20	1040.20 - 1066.90	0.0429 times
Fri 24 October 2025	1035.35 (1.89%)	1023.65	1023.65 - 1035.35	0.2845 times
Wed 10 September 2025	1016.16 (-2.43%)	1008.90	982.50 - 1046.56	1.5316 times
Thu 21 August 2025	1041.42 (3.16%)	1009.50	956.13 - 1041.42	8.8698 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 925SCFL27_YA

DMA (daily moving average) of Sec Re 925SCFL27_YA

DMA period	DMA value
5 day DMA	1051.54
12 day DMA	1046.85
20 day DMA	1037.57
35 day DMA	1034
50 day DMA	1020.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCFL27_YA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1052.18	1048.87	1045.31
12 day EMA	1046.28	1044.01	1041.83
20 day EMA	1040.71	1038.81	1037
35 day EMA	1029.64	1027.92	1026.27
50 day EMA	1019.89	1018.3	1016.76

SMA (simple moving average) of Sec Re 925SCFL27_YA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1051.54	1047.82	1046.05
12 day SMA	1046.85	1044.87	1043.13
20 day SMA	1037.57	1032.51	1033.11
35 day SMA	1034	1032.92	1031.78
50 day SMA	1020.4	1019.01	1017.49
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme