Login or Join
HomepageSecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925IHFL25E_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925IHFL25E_N8 are 1038.5 and 1039.5
| Daily Target 1 | 1038.33 |
| Daily Target 2 | 1038.67 |
| Daily Target 3 | 1039.3333333333 |
| Daily Target 4 | 1039.67 |
| Daily Target 5 | 1040.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1039.00 (-1.98%) | 1040.00 | 1039.00 - 1040.00 | 1.2347 times | Fri 24 July 2026 | 1060.00 (-1.49%) | 1063.00 | 1060.00 - 1063.00 | 4.5429 times | Thu 09 July 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.2356 times | Fri 03 July 2026 | 1075.00 (0.39%) | 1077.00 | 1075.00 - 1077.00 | 0.4524 times | Wed 03 June 2026 | 1070.80 (0%) | 1070.80 | 1070.80 - 1070.80 | 1.7436 times | Tue 02 June 2026 | 1070.80 (1.35%) | 1070.80 | 1070.80 - 1070.80 | 0.4524 times | Wed 27 May 2026 | 1056.50 (0.03%) | 1056.50 | 1056.50 - 1056.50 | 0.2828 times | Tue 26 May 2026 | 1056.20 (0.98%) | 1056.20 | 1056.20 - 1056.20 | 0.0094 times | Mon 04 May 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1051.40 | 0.9519 times | Tue 07 April 2026 | 1046.00 (0.29%) | 1050.00 | 1046.00 - 1050.00 | 0.0943 times | Mon 06 April 2026 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.1414 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925IHFL25E_N8 are 1038.5 and 1039.5
| Weekly Target 1 | 1038.33 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1039.3333333333 |
| Weekly Target 4 | 1039.67 |
| Weekly Target 5 | 1040.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1039.00 (-1.98%) | 1040.00 | 1039.00 - 1040.00 | 0.7147 times | Fri 24 July 2026 | 1060.00 (-1.4%) | 1076.00 | 1060.00 - 1076.00 | 2.766 times | Fri 03 July 2026 | 1075.00 (1.75%) | 1070.80 | 1070.80 - 1077.00 | 1.533 times | Wed 27 May 2026 | 1056.50 (1%) | 1046.00 | 1046.00 - 1056.50 | 0.7201 times | Tue 07 April 2026 | 1046.00 (0.58%) | 1043.00 | 1043.00 - 1050.00 | 0.1364 times | Mon 30 March 2026 | 1040.00 (6.11%) | 1040.00 | 1040.00 - 1040.00 | 0.0546 times | Wed 25 March 2026 | 980.10 (-5.76%) | 980.10 | 980.10 - 980.10 | 0.1091 times | Fri 27 February 2026 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.80 | 0.6819 times | Mon 09 February 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0546 times | Wed 28 January 2026 | 1038.00 (1.07%) | 1027.00 | 1027.00 - 1038.00 | 3.2297 times | Tue 23 December 2025 | 1027.00 (-2.19%) | 1027.00 | 1027.00 - 1027.00 | 0.0491 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925IHFL25E_N8 are 1020 and 1058
| Monthly Target 1 | 1013.67 |
| Monthly Target 2 | 1026.33 |
| Monthly Target 3 | 1051.6666666667 |
| Monthly Target 4 | 1064.33 |
| Monthly Target 5 | 1089.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1039.00 (-2.97%) | 1077.00 | 1039.00 - 1077.00 | 3.4787 times | Wed 03 June 2026 | 1070.80 (1.35%) | 1070.80 | 1070.80 - 1070.80 | 1.1815 times | Wed 27 May 2026 | 1056.50 (1%) | 1046.00 | 1046.00 - 1056.50 | 0.6694 times | Tue 07 April 2026 | 1046.00 (0.58%) | 1043.00 | 1043.00 - 1050.00 | 0.1268 times | Mon 30 March 2026 | 1040.00 (0%) | 980.10 | 980.10 - 1040.00 | 0.1521 times | Fri 27 February 2026 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.80 | 0.6846 times | Wed 28 January 2026 | 1038.00 (1.07%) | 1027.00 | 1027.00 - 1038.00 | 3.002 times | Tue 23 December 2025 | 1027.00 (1.68%) | 1049.99 | 1027.00 - 1049.99 | 0.071 times | Fri 28 November 2025 | 1010.01 (-15.33%) | 1010.01 | 1010.01 - 1010.01 | 0.0051 times | Fri 31 October 2025 | 1192.83 (25.43%) | 1002.01 | 1000.00 - 1201.00 | 0.6288 times | Fri 25 July 2025 | 951.00 (-13.78%) | 1095.00 | 895.20 - 1095.00 | 0.0152 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925IHFL25E_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925IHFL25E_N8
DMA (daily moving average) of Sec Re 925IHFL25E_N8
| DMA period | DMA value |
| 5 day DMA | 1064.16 |
| 12 day DMA | 1056.61 |
| 20 day DMA | 1046.37 |
| 35 day DMA | 1051.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925IHFL25E_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.07 | 1066.11 | 1069.17 |
| 12 day EMA | 1055.76 | 1058.81 | 1058.59 |
| 20 day EMA | 1051.71 | 1053.05 | 1052.32 |
| 35 day EMA | 1045.63 | 1046.02 | 1045.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925IHFL25E_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.16 | 1070.52 | 1069.82 |
| 12 day SMA | 1056.61 | 1051.7 | 1050.03 |
| 20 day SMA | 1046.37 | 1044.92 | 1051.56 |
| 35 day SMA | 1051.96 | 1051.29 | 1049.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.