Login or Join
HomepageEcl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl9
Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 1014.11 and 1019.11
| Daily Target 1 | 1010.74 |
| Daily Target 2 | 1012.47 |
| Daily Target 3 | 1015.7366666667 |
| Daily Target 4 | 1017.47 |
| Daily Target 5 | 1020.74 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1014.21 (0.17%) | 1014.00 | 1014.00 - 1019.00 | 0.1936 times | Thu 10 September 2026 | 1012.44 (-0.26%) | 1012.44 | 1012.44 - 1012.44 | 0.5695 times | Wed 09 September 2026 | 1015.12 (-0.65%) | 1022.00 | 1015.12 - 1022.00 | 0.3417 times | Thu 03 September 2026 | 1021.80 (0%) | 1021.80 | 1021.80 - 1021.80 | 1.3781 times | Wed 02 September 2026 | 1021.78 (0.47%) | 1020.00 | 1020.00 - 1021.80 | 0.6264 times | Tue 01 September 2026 | 1017.00 (0.59%) | 1017.00 | 1017.00 - 1017.00 | 0.1082 times | Mon 31 August 2026 | 1011.00 (-0.21%) | 1011.10 | 1011.00 - 1011.10 | 3.4055 times | Fri 28 August 2026 | 1013.10 (1.01%) | 1013.10 | 1013.10 - 1013.10 | 0.0285 times | Thu 27 August 2026 | 1003.00 (-1.76%) | 1020.00 | 1003.00 - 1020.00 | 2.0786 times | Mon 24 August 2026 | 1020.97 (0.56%) | 1015.29 | 1013.00 - 1021.00 | 1.2699 times | Fri 21 August 2026 | 1015.29 (0.32%) | 1015.29 | 1015.29 - 1015.29 | 0.7289 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1008.55 and 1018.11
| Weekly Target 1 | 1006.66 |
| Weekly Target 2 | 1010.43 |
| Weekly Target 3 | 1016.2166666667 |
| Weekly Target 4 | 1019.99 |
| Weekly Target 5 | 1025.78 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1014.21 (-0.74%) | 1022.00 | 1012.44 - 1022.00 | 0.5679 times | Thu 03 September 2026 | 1021.80 (0.86%) | 1011.10 | 1011.00 - 1021.80 | 2.8367 times | Fri 28 August 2026 | 1013.10 (-0.22%) | 1015.29 | 1003.00 - 1021.00 | 1.7359 times | Fri 21 August 2026 | 1015.29 (-0.56%) | 1012.10 | 1012.10 - 1015.29 | 0.3923 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1020.00 | 1020.00 - 1021.10 | 0.2313 times | Thu 06 August 2026 | 1020.00 (1.69%) | 1010.00 | 809.00 - 1020.00 | 1.7184 times | Fri 24 July 2026 | 1003.04 (-0.29%) | 1003.01 | 1003.01 - 1003.06 | 0.7465 times | Fri 17 July 2026 | 1006.00 (0.1%) | 991.01 | 991.01 - 1006.00 | 0.6762 times | Thu 09 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0585 times | Fri 03 July 2026 | 1000.00 (0.66%) | 968.56 | 968.56 - 1000.00 | 1.0363 times | Tue 23 June 2026 | 993.40 (0.05%) | 995.00 | 993.01 - 995.00 | 0.1464 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 1008.55 and 1018.11
| Monthly Target 1 | 1006.66 |
| Monthly Target 2 | 1010.43 |
| Monthly Target 3 | 1016.2166666667 |
| Monthly Target 4 | 1019.99 |
| Monthly Target 5 | 1025.78 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1014.21 (0.32%) | 1017.00 | 1012.44 - 1022.00 | 0.3283 times | Mon 31 August 2026 | 1011.00 (0.1%) | 809.00 | 809.00 - 1021.10 | 1.15 times | Mon 27 July 2026 | 1010.00 (4.28%) | 998.80 | 991.01 - 1010.00 | 0.4777 times | Tue 30 June 2026 | 968.56 (7.62%) | 975.00 | 965.00 - 1010.00 | 0.8193 times | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 2.0937 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.8461 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.6787 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.2971 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1214 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.1878 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Please login to view indicator analysis. or View indicator analysis of Ecl9 925ECL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1017.07 |
| 12 day DMA | 1014.82 |
| 20 day DMA | 1014.4 |
| 35 day DMA | 1005.64 |
| 50 day DMA | 998.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.14 | 1015.61 | 1017.2 |
| 12 day EMA | 1014.63 | 1014.71 | 1015.12 |
| 20 day EMA | 1012.17 | 1011.95 | 1011.9 |
| 35 day EMA | 1006.18 | 1005.71 | 1005.31 |
| 50 day EMA | 999.21 | 998.6 | 998.04 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.07 | 1017.63 | 1017.34 |
| 12 day SMA | 1014.82 | 1015.39 | 1016.02 |
| 20 day SMA | 1014.4 | 1013.84 | 1013.52 |
| 35 day SMA | 1005.64 | 1004.67 | 1001.45 |
| 50 day SMA | 998.77 | 998.16 | 997.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.