Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1073.5 and 1077
| Daily Target 1 | 1070.67 |
| Daily Target 2 | 1072.83 |
| Daily Target 3 | 1074.1666666667 |
| Daily Target 4 | 1076.33 |
| Daily Target 5 | 1077.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1075.00 (0%) | 1072.00 | 1072.00 - 1075.50 | 1.3654 times | Fri 24 July 2026 | 1075.00 (-0.23%) | 1075.00 | 1075.00 - 1075.00 | 0.1138 times | Wed 22 July 2026 | 1077.45 (0.06%) | 1077.45 | 1077.45 - 1077.45 | 0.0126 times | Mon 20 July 2026 | 1076.80 (0.18%) | 1073.00 | 1073.00 - 1076.80 | 0.8344 times | Fri 17 July 2026 | 1074.83 (0.26%) | 1074.83 | 1074.83 - 1074.83 | 0.3793 times | Wed 15 July 2026 | 1072.00 (0.23%) | 1072.00 | 1072.00 - 1072.00 | 5.0569 times | Fri 10 July 2026 | 1069.50 (0.47%) | 1070.00 | 1069.50 - 1070.00 | 0.8723 times | Wed 08 July 2026 | 1064.52 (-0.37%) | 1064.52 | 1064.52 - 1064.52 | 0.8723 times | Mon 29 June 2026 | 1068.52 (-0.18%) | 1068.52 | 1068.52 - 1068.52 | 0.2402 times | Wed 24 June 2026 | 1070.49 (0.42%) | 1066.00 | 1066.00 - 1070.49 | 0.2528 times | Fri 19 June 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 1.024 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1073.5 and 1077
| Weekly Target 1 | 1070.67 |
| Weekly Target 2 | 1072.83 |
| Weekly Target 3 | 1074.1666666667 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1077.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1075.00 (0%) | 1072.00 | 1072.00 - 1075.50 | 0.7469 times | Fri 24 July 2026 | 1075.00 (0.02%) | 1073.00 | 1073.00 - 1077.45 | 0.5256 times | Fri 17 July 2026 | 1074.83 (0.5%) | 1072.00 | 1072.00 - 1074.83 | 2.9737 times | Fri 10 July 2026 | 1069.50 (-0.09%) | 1068.52 | 1064.52 - 1070.00 | 1.0858 times | Wed 24 June 2026 | 1070.49 (0.42%) | 1066.00 | 1066.00 - 1070.49 | 0.1383 times | Fri 19 June 2026 | 1066.00 (-0.19%) | 1068.00 | 1066.00 - 1068.00 | 2.3375 times | Wed 10 June 2026 | 1068.00 (0.85%) | 1068.80 | 1067.20 - 1068.80 | 0.8437 times | Fri 29 May 2026 | 1059.00 (-0.38%) | 1055.25 | 1041.74 - 1074.99 | 0.4011 times | Wed 13 May 2026 | 1063.00 (0.9%) | 1064.99 | 1063.00 - 1066.90 | 0.6985 times | Fri 08 May 2026 | 1053.54 (-0.14%) | 1055.00 | 1052.00 - 1055.00 | 0.249 times | Wed 29 April 2026 | 1055.00 (0.66%) | 1045.00 | 1045.00 - 1055.00 | 4.9931 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1069.76 and 1082.69
| Monthly Target 1 | 1059.39 |
| Monthly Target 2 | 1067.2 |
| Monthly Target 3 | 1072.3233333333 |
| Monthly Target 4 | 1080.13 |
| Monthly Target 5 | 1085.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1075.00 (0.61%) | 1064.52 | 1064.52 - 1077.45 | 0.8842 times | Mon 29 June 2026 | 1068.52 (0.9%) | 1068.80 | 1066.00 - 1070.49 | 0.5867 times | Fri 29 May 2026 | 1059.00 (0.38%) | 1055.00 | 1041.74 - 1074.99 | 0.2293 times | Wed 29 April 2026 | 1055.00 (1%) | 1044.80 | 1043.00 - 1059.55 | 3.2745 times | Fri 27 March 2026 | 1044.56 (0.83%) | 1035.99 | 1028.00 - 1049.00 | 2.542 times | Fri 27 February 2026 | 1036.00 (1.07%) | 1030.00 | 1018.22 - 1051.00 | 0.6138 times | Fri 23 January 2026 | 1025.00 (-0.77%) | 1035.00 | 1015.00 - 1038.00 | 0.4586 times | Wed 31 December 2025 | 1032.97 (-0.2%) | 1034.90 | 1028.57 - 1034.90 | 0.5514 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.1164 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 0.7431 times | Mon 29 September 2025 | 1005.00 (-5.1%) | 1030.00 | 993.23 - 1090.00 | 0.3104 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1075.82 |
| 12 day DMA | 1071.34 |
| 20 day DMA | 1067.24 |
| 35 day DMA | 1059.97 |
| 50 day DMA | 1052.95 |
| 100 day DMA | 1044.69 |
| 150 day DMA | 1036.07 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.74 | 1074.61 | 1074.41 |
| 12 day EMA | 1071.39 | 1070.73 | 1069.95 |
| 20 day EMA | 1067.35 | 1066.55 | 1065.66 |
| 35 day EMA | 1060.17 | 1059.3 | 1058.38 |
| 50 day EMA | 1052.99 | 1052.09 | 1051.16 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.82 | 1075.22 | 1074.12 |
| 12 day SMA | 1071.34 | 1070.76 | 1070.18 |
| 20 day SMA | 1067.24 | 1066.17 | 1065.11 |
| 35 day SMA | 1059.97 | 1059.1 | 1057.96 |
| 50 day SMA | 1052.95 | 1052.26 | 1051.36 |
| 100 day SMA | 1044.69 | 1044.4 | 1044.3 |
| 150 day SMA | 1036.07 | 1035.61 | 1035.15 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.