login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D220526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D220526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D220526_TB are 99.51 and 99.51

Daily Target 1	99.51
Daily Target 2	99.51
Daily Target 3	99.51
Daily Target 4	99.51
Daily Target 5	99.51

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 12 May 2026	99.51 (-0.09%)	99.51	99.51 - 99.51	0.5556 times
Fri 08 May 2026	99.60 (0%)	99.60	99.60 - 99.60	0.2778 times
Thu 07 May 2026	99.60 (0.09%)	99.52	99.36 - 99.60	0.8333 times
Wed 06 May 2026	99.51 (0.05%)	99.51	99.51 - 99.51	0.2778 times
Mon 04 May 2026	99.46 (0.16%)	99.45	99.45 - 99.46	2.7778 times
Thu 30 April 2026	99.30 (0.18%)	99.09	99.09 - 99.30	0.8333 times
Thu 23 April 2026	99.12 (0%)	99.12	99.12 - 99.12	0.2778 times
Tue 21 April 2026	99.12 (-0.09%)	99.39	99.12 - 99.39	0.5556 times
Fri 17 April 2026	99.21 (0.21%)	99.30	99.21 - 99.30	2.7778 times
Wed 08 April 2026	99.00 (-0.11%)	99.11	99.00 - 99.11	0.8333 times
Tue 07 April 2026	99.11 (0.09%)	99.11	99.11 - 99.11	0.2778 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D220526_TB are 99.51 and 99.51

Weekly Target 1	99.51
Weekly Target 2	99.51
Weekly Target 3	99.51
Weekly Target 4	99.51
Weekly Target 5	99.51

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 12 May 2026	99.51 (-0.09%)	99.51	99.51 - 99.51	0.1015 times
Fri 08 May 2026	99.60 (0.3%)	99.45	99.36 - 99.60	0.7614 times
Thu 30 April 2026	99.30 (0.18%)	99.09	99.09 - 99.30	0.1523 times
Thu 23 April 2026	99.12 (-0.09%)	99.39	99.12 - 99.39	0.1523 times
Fri 17 April 2026	99.21 (0.19%)	99.11	99.00 - 99.30	0.7107 times
Thu 02 April 2026	99.02 (0.02%)	99.00	99.00 - 99.04	0.9137 times
Wed 25 March 2026	99.00 (0%)	98.85	98.80 - 99.00	0.5076 times
Fri 20 March 2026	99.00 (0.24%)	98.76	98.67 - 99.00	1.9289 times
Fri 13 March 2026	98.76 (0.26%)	98.80	98.70 - 98.93	2.2335 times
Fri 06 March 2026	98.50 (0%)	98.50	98.46 - 98.85	2.5381 times
Fri 27 February 2026	98.50 (0%)	98.46	98.24 - 98.82	5.6345 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D220526_TB are 99.44 and 99.68

Monthly Target 1	99.25
Monthly Target 2	99.38
Monthly Target 3	99.49
Monthly Target 4	99.62
Monthly Target 5	99.73

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 12 May 2026	99.51 (0.21%)	99.45	99.36 - 99.60	0.2208 times
Thu 30 April 2026	99.30 (0.3%)	99.00	99.00 - 99.39	0.4935 times
Wed 25 March 2026	99.00 (0.51%)	98.50	98.46 - 99.00	1.8442 times
Fri 27 February 2026	98.50 (0%)	98.46	98.24 - 98.82	1.4416 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D220526_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D220526_TB

DMA (daily moving average) of Goi Tbill 91D220526_TB

DMA period	DMA value
5 day DMA	99.54
12 day DMA	99.3
20 day DMA	99.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D220526_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.5	99.49	99.43
12 day EMA	99.33	99.3	99.24
20 day EMA	99.2	99.17	99.12
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D220526_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.54	99.49	99.4
12 day SMA	99.3	99.25	99.2
20 day SMA	99.14	99.1	99.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme