Login or Join
HomepageGoiTbill 91D170426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D170426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D170426_TB are 99.62 and 99.62
| Daily Target 1 | 99.62 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 99.62 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 99.62 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.62 (0.06%) | 99.62 | 99.62 - 99.62 | 2.9412 times | Fri 27 March 2026 | 99.56 (0.06%) | 99.56 | 99.56 - 99.56 | 2.6471 times | Mon 23 March 2026 | 99.50 (0.15%) | 99.35 | 99.35 - 99.50 | 0.2941 times | Fri 20 March 2026 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.5882 times | Mon 16 March 2026 | 99.35 (0.08%) | 99.36 | 99.21 - 99.36 | 1.1765 times | Wed 11 March 2026 | 99.27 (0.13%) | 99.27 | 99.27 - 99.27 | 0.1471 times | Mon 09 March 2026 | 99.14 (-0.03%) | 99.23 | 99.14 - 99.23 | 1.7647 times | Fri 06 March 2026 | 99.17 (0.03%) | 99.17 | 99.17 - 99.17 | 0.1471 times | Thu 05 March 2026 | 99.14 (0.01%) | 99.14 | 99.14 - 99.14 | 0.1471 times | Wed 04 March 2026 | 99.13 (0.03%) | 99.13 | 99.13 - 99.13 | 0.1471 times | Mon 02 March 2026 | 99.10 (0.03%) | 99.09 | 99.03 - 99.25 | 0.5882 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D170426_TB are 99.62 and 99.62
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 99.62 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.62 (0.06%) | 99.62 | 99.62 - 99.62 | 1.5 times | Fri 27 March 2026 | 99.56 (0.21%) | 99.35 | 99.35 - 99.56 | 1.5 times | Fri 20 March 2026 | 99.35 (0.08%) | 99.36 | 99.21 - 99.36 | 0.9 times | Wed 11 March 2026 | 99.27 (0.1%) | 99.23 | 99.14 - 99.27 | 0.975 times | Fri 06 March 2026 | 99.17 (0.1%) | 99.09 | 99.03 - 99.25 | 0.525 times | Fri 27 February 2026 | 99.07 (0.07%) | 99.07 | 99.07 - 99.07 | 0.075 times | Fri 20 February 2026 | 99.00 (0.32%) | 98.78 | 98.78 - 99.00 | 0.6 times | Fri 13 February 2026 | 98.68 (0.13%) | 98.75 | 98.62 - 98.75 | 0.975 times | Thu 05 February 2026 | 98.55 (0%) | 98.50 | 98.30 - 98.70 | 1.95 times | Wed 01 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D170426_TB are 99.33 and 99.92
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 99.423333333333 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.62 (0.56%) | 99.09 | 99.03 - 99.62 | 1.5882 times | Fri 27 February 2026 | 99.07 (0.58%) | 98.50 | 98.30 - 99.07 | 1.0588 times | Fri 30 January 2026 | 98.50 (0%) | 98.50 | 98.29 - 103.00 | 0.3529 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D170426_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D170426_TB
DMA (daily moving average) of Goi Tbill 91D170426_TB
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 99.28 |
| 20 day DMA | 99.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D170426_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.41 | 99.34 |
| 12 day EMA | 99.3 | 99.24 | 99.18 |
| 20 day EMA | 99.1 | 99.04 | 98.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D170426_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.41 | 99.32 |
| 12 day SMA | 99.28 | 99.23 | 99.18 |
| 20 day SMA | 99.08 | 99.03 | 98.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.