Login or Join
HomepageGoiTbill 91D151026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D151026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D151026_TB are 99.25 and 99.35
| Daily Target 1 | 99.23 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 99.43 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.30 (-0.03%) | 99.40 | 99.30 - 99.40 | 2.3256 times | Thu 10 September 2026 | 99.33 (0.04%) | 99.34 | 99.33 - 99.34 | 0.8527 times | Tue 08 September 2026 | 99.29 (-0.06%) | 99.29 | 99.29 - 99.29 | 0.0775 times | Mon 31 August 2026 | 99.35 (0.07%) | 99.30 | 99.30 - 99.35 | 2.5581 times | Thu 27 August 2026 | 99.28 (0%) | 99.28 | 99.28 - 99.28 | 0.0775 times | Wed 26 August 2026 | 99.28 (0.49%) | 99.28 | 99.28 - 99.28 | 0.8527 times | Thu 20 August 2026 | 98.80 (0.56%) | 98.93 | 98.80 - 98.93 | 2.1705 times | Wed 19 August 2026 | 98.25 (-0.64%) | 98.25 | 98.25 - 98.25 | 0.0775 times | Mon 17 August 2026 | 98.88 (0.1%) | 98.88 | 98.88 - 98.88 | 0.9302 times | Wed 12 August 2026 | 98.78 (0.04%) | 98.78 | 98.78 - 98.78 | 0.0775 times | Tue 11 August 2026 | 98.74 (0.6%) | 98.74 | 98.74 - 98.74 | 0.0775 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D151026_TB are 99.25 and 99.36
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 99.33 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.30 (0.02%) | 99.30 | 99.29 - 99.40 | 2.5685 times | Thu 27 August 2026 | 99.28 (0.49%) | 99.28 | 99.28 - 99.28 | 0.411 times | Thu 20 August 2026 | 98.80 (0.02%) | 98.88 | 98.25 - 98.93 | 1.4041 times | Wed 12 August 2026 | 98.78 (0.64%) | 98.74 | 98.74 - 98.78 | 0.0685 times | Thu 30 July 2026 | 98.15 (0%) | 98.02 | 98.02 - 98.50 | 0.5479 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D151026_TB are 99.3 and 99.41
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 99.33 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.30 (-0.05%) | 99.29 | 99.29 - 99.40 | 0.8456 times | Mon 31 August 2026 | 99.35 (1.22%) | 98.74 | 98.25 - 99.35 | 1.7718 times | Thu 30 July 2026 | 98.15 (0%) | 98.00 | 97.90 - 98.50 | 0.3826 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D151026_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D151026_TB
DMA (daily moving average) of Goi Tbill 91D151026_TB
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 98.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D151026_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.22 | 99.16 |
| 12 day EMA | 98.92 | 98.85 | 98.76 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D151026_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.31 | 99.2 |
| 12 day SMA | 98.95 | 98.86 | 98.76 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.