Login or Join
HomepageGoiTbill 91D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D140526_TB are 99.2 and 99.2
| Daily Target 1 | 99.2 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.2 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.2 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.20 (-0.07%) | 99.20 | 99.20 - 99.20 | 0.093 times | Fri 27 March 2026 | 99.27 (0.78%) | 99.27 | 99.27 - 99.27 | 0.0465 times | Tue 24 March 2026 | 98.50 (-0.51%) | 98.36 | 98.36 - 98.50 | 0.093 times | Mon 23 March 2026 | 99.00 (0.03%) | 98.97 | 98.77 - 99.00 | 0.186 times | Fri 20 March 2026 | 98.97 (-0.02%) | 98.92 | 98.92 - 98.97 | 0.6512 times | Mon 16 March 2026 | 98.99 (0.02%) | 98.97 | 98.97 - 99.00 | 3.1163 times | Fri 13 March 2026 | 98.97 (0%) | 98.97 | 98.89 - 98.97 | 3.2558 times | Thu 12 March 2026 | 98.97 (0%) | 98.76 | 98.76 - 98.97 | 2.093 times | Wed 11 March 2026 | 98.97 (0.05%) | 98.75 | 98.74 - 98.97 | 0.3721 times | Tue 10 March 2026 | 98.92 (0.19%) | 98.92 | 98.92 - 98.92 | 0.093 times | Fri 06 March 2026 | 98.73 (-0.15%) | 98.88 | 98.72 - 98.88 | 0.6047 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D140526_TB are 99.2 and 99.2
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.2 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.20 (-0.07%) | 99.20 | 99.20 - 99.20 | 0.0455 times | Fri 27 March 2026 | 99.27 (0.3%) | 98.97 | 98.36 - 99.27 | 0.1591 times | Fri 20 March 2026 | 98.97 (0%) | 98.97 | 98.92 - 99.00 | 1.8409 times | Fri 13 March 2026 | 98.97 (0.24%) | 98.92 | 98.74 - 98.97 | 2.8409 times | Fri 06 March 2026 | 98.73 (0.03%) | 98.61 | 98.61 - 98.88 | 1.4318 times | Fri 27 February 2026 | 98.70 (0.26%) | 98.49 | 98.37 - 98.75 | 0.5455 times | Fri 20 February 2026 | 98.44 (0%) | 98.70 | 98.41 - 98.70 | 0.1364 times | Wed 01 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D140526_TB are 98.78 and 99.69
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 98.943333333333 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.20 (0.51%) | 98.61 | 98.36 - 99.27 | 1.8052 times | Fri 27 February 2026 | 98.70 (0%) | 98.70 | 98.37 - 98.75 | 0.1948 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D140526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D140526_TB
DMA (daily moving average) of Goi Tbill 91D140526_TB
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 98.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D140526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 98.96 | 98.81 |
| 12 day EMA | 98.92 | 98.87 | 98.8 |
| 20 day EMA | 98.8 | 98.76 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D140526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.95 | 98.89 |
| 12 day SMA | 98.95 | 98.9 | 98.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.