login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D081026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D081026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D081026_TB are 99.48 and 99.48

Daily Target 1	99.48
Daily Target 2	99.48
Daily Target 3	99.48
Daily Target 4	99.48
Daily Target 5	99.48

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 11 September 2026	99.48 (0.06%)	99.48	99.48 - 99.48	0.1538 times
Tue 08 September 2026	99.42 (0.11%)	99.31	99.31 - 99.42	0.7692 times
Wed 02 September 2026	99.31 (0.11%)	99.31	99.31 - 99.31	0.1538 times
Mon 31 August 2026	99.20 (0%)	99.20	99.20 - 99.20	0.1538 times
Fri 28 August 2026	99.20 (0.02%)	99.20	99.20 - 99.20	0.3077 times
Thu 27 August 2026	99.18 (0.02%)	99.18	99.18 - 99.18	0.6154 times
Wed 26 August 2026	99.16 (0%)	99.18	99.16 - 99.18	0.7692 times
Tue 25 August 2026	99.16 (0.49%)	99.16	99.16 - 99.16	0.1538 times
Wed 19 August 2026	98.68 (-0.24%)	99.05	98.68 - 99.05	6.1538 times
Fri 14 August 2026	98.92 (0%)	98.94	98.92 - 98.94	0.7692 times
Thu 13 August 2026	98.92 (0.02%)	96.92	96.92 - 98.92	0.3077 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D081026_TB are 99.4 and 99.57

Weekly Target 1	99.25
Weekly Target 2	99.37
Weekly Target 3	99.423333333333
Weekly Target 4	99.54
Weekly Target 5	99.59

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 11 September 2026	99.48 (0.17%)	99.31	99.31 - 99.48	0.3913 times
Wed 02 September 2026	99.31 (0.11%)	99.20	99.20 - 99.31	0.1304 times
Fri 28 August 2026	99.20 (0.53%)	99.16	99.16 - 99.20	0.7826 times
Wed 19 August 2026	98.68 (-0.24%)	99.05	98.68 - 99.05	2.6087 times
Fri 14 August 2026	98.92 (-0.06%)	99.05	96.92 - 99.05	1.1739 times
Fri 07 August 2026	98.98 (0.69%)	98.95	98.95 - 98.98	0.1957 times
Fri 31 July 2026	98.30 (-0.1%)	98.30	98.17 - 98.60	1.3696 times
Fri 24 July 2026	98.40 (0.15%)	98.25	98.25 - 98.40	0.2609 times
Wed 15 July 2026	98.25 (0%)	98.20	98.01 - 98.60	2.087 times
Sun 13 September 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D081026_TB are 99.4 and 99.57

Monthly Target 1	99.25
Monthly Target 2	99.37
Monthly Target 3	99.423333333333
Monthly Target 4	99.54
Monthly Target 5	99.59

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 11 September 2026	99.48 (0.28%)	99.31	99.31 - 99.48	0.1511 times
Mon 31 August 2026	99.20 (0.92%)	98.95	96.92 - 99.20	1.5971 times
Fri 31 July 2026	98.30 (0%)	97.86	97.86 - 98.60	1.2518 times
Sun 13 September 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D081026_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D081026_TB

DMA (daily moving average) of Goi Tbill 91D081026_TB

DMA period	DMA value
5 day DMA	99.32
12 day DMA	99.13
20 day DMA	98.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D081026_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.34	99.27	99.2
12 day EMA	99.13	99.07	99.01
20 day EMA	98.9	98.84	98.78
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D081026_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.32	99.26	99.21
12 day SMA	99.13	99.08	99.04
20 day SMA	98.91	98.85	98.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme