Login or Join
HomepageSecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 1065.8 and 1065.8
| Daily Target 1 | 1065.8 |
| Daily Target 2 | 1065.8 |
| Daily Target 3 | 1065.8 |
| Daily Target 4 | 1065.8 |
| Daily Target 5 | 1065.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1065.80 (1.49%) | 1065.80 | 1065.80 - 1065.80 | 1.2889 times | Mon 27 July 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 1.1111 times | Fri 24 July 2026 | 1050.20 (-1.28%) | 1050.20 | 1050.20 - 1050.20 | 0.1778 times | Wed 15 July 2026 | 1063.84 (0.17%) | 1063.84 | 1063.84 - 1063.84 | 0.6222 times | Wed 08 July 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 2.2222 times | Tue 07 July 2026 | 1062.00 (-0.02%) | 1062.00 | 1062.00 - 1062.00 | 2.2222 times | Wed 01 July 2026 | 1062.16 (0.54%) | 1062.16 | 1062.16 - 1062.16 | 0.4444 times | Thu 25 June 2026 | 1056.50 (0.04%) | 1035.05 | 1035.05 - 1056.50 | 1.5778 times | Fri 12 June 2026 | 1056.13 (1.16%) | 1056.13 | 1056.13 - 1056.13 | 0.1111 times | Tue 02 June 2026 | 1044.00 (0.6%) | 1037.80 | 1037.80 - 1044.00 | 0.2222 times | Thu 21 May 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.0444 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 1058 and 1073.6
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1055.4 |
| Weekly Target 3 | 1060.6 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1076.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1065.80 (1.49%) | 1050.20 | 1050.20 - 1065.80 | 0.8444 times | Fri 24 July 2026 | 1050.20 (-1.11%) | 1063.84 | 1050.20 - 1063.84 | 0.2815 times | Wed 08 July 2026 | 1062.00 (-0.02%) | 1062.00 | 1062.00 - 1062.00 | 1.5637 times | Wed 01 July 2026 | 1062.16 (0.54%) | 1062.16 | 1062.16 - 1062.16 | 0.1564 times | Thu 25 June 2026 | 1056.50 (0.04%) | 1035.05 | 1035.05 - 1056.50 | 0.5551 times | Fri 12 June 2026 | 1056.13 (1.77%) | 1037.80 | 1037.80 - 1056.13 | 0.1173 times | Thu 21 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 1.5794 times | Thu 23 April 2026 | 1042.48 (1.41%) | 1005.50 | 1005.50 - 1042.48 | 4.5739 times | Wed 01 April 2026 | 1028.00 (-0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.0938 times | Mon 16 March 2026 | 1028.70 (4.38%) | 1028.70 | 1028.70 - 1028.70 | 0.2346 times | Wed 11 March 2026 | 985.55 (-3.47%) | 985.65 | 985.55 - 985.65 | 0.0625 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 1058 and 1073.6
| Monthly Target 1 | 1045 |
| Monthly Target 2 | 1055.4 |
| Monthly Target 3 | 1060.6 |
| Monthly Target 4 | 1071 |
| Monthly Target 5 | 1076.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1065.80 (0.88%) | 1062.16 | 1050.20 - 1065.80 | 1.8356 times | Thu 25 June 2026 | 1056.50 (1.8%) | 1037.80 | 1035.05 - 1056.50 | 0.4337 times | Thu 21 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 1.0187 times | Thu 23 April 2026 | 1042.48 (1.41%) | 1028.00 | 1005.50 - 1042.48 | 2.9602 times | Mon 30 March 2026 | 1028.00 (0.69%) | 985.65 | 985.55 - 1028.70 | 0.2421 times | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.1815 times | Wed 31 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.3782 times | Thu 27 November 2025 | 994.37 (10.07%) | 1040.00 | 830.00 - 1040.00 | 2.3752 times | Mon 27 October 2025 | 903.40 (-5.9%) | 960.00 | 900.30 - 960.00 | 0.0706 times | Tue 30 September 2025 | 960.00 (-7.13%) | 975.00 | 960.00 - 975.00 | 0.5043 times | Mon 11 August 2025 | 1033.67 (-0.8%) | 1025.00 | 1025.00 - 1037.00 | 3.0257 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27_Z7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 915SCL27_Z7
DMA (daily moving average) of Sec Re 915SCL27_Z7
| DMA period | DMA value |
| 5 day DMA | 1058.41 |
| 12 day DMA | 1054.04 |
| 20 day DMA | 1040.15 |
| 35 day DMA | 1018.14 |
| 50 day DMA | 1003.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 915SCL27_Z7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.25 | 1054.47 | 1056.61 |
| 12 day EMA | 1051.19 | 1048.53 | 1048.23 |
| 20 day EMA | 1040.76 | 1038.12 | 1036.85 |
| 35 day EMA | 1024.96 | 1022.56 | 1020.93 |
| 50 day EMA | 1007.54 | 1005.16 | 1003.32 |
SMA (simple moving average) of Sec Re 915SCL27_Z7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.41 | 1057.65 | 1060.04 |
| 12 day SMA | 1054.04 | 1052.09 | 1050.14 |
| 20 day SMA | 1040.15 | 1036.56 | 1033.76 |
| 35 day SMA | 1018.14 | 1016.86 | 1016.03 |
| 50 day SMA | 1003.51 | 1002.23 | 1001.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.