Apsbc9 915APSBC35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC35_N0 are 106079.32 and 106079.32

Daily Target 1106079.32
Daily Target 2106079.32
Daily Target 3106079.32
Daily Target 4106079.32
Daily Target 5106079.32

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Wed 29 July 2026 106079.32 (0.42%) 106079.32 106079.32 - 106079.32 0.1359 times
Fri 24 July 2026 105639.04 (0.03%) 105639.04 105639.04 - 105639.04 0.2174 times
Thu 23 July 2026 105603.84 (-0.11%) 105603.84 105603.84 - 105603.84 1.087 times
Wed 22 July 2026 105717.94 (0.17%) 105538.70 105538.70 - 105717.94 0.9239 times
Tue 21 July 2026 105538.70 (0.36%) 105538.70 105538.70 - 105538.70 1.8478 times
Fri 17 July 2026 105163.56 (-0.2%) 105163.56 105163.56 - 105163.56 0.0272 times
Thu 16 July 2026 105370.36 (0.87%) 105088.36 105088.36 - 105370.36 2.8261 times
Wed 15 July 2026 104458.22 (0.06%) 104458.22 104458.22 - 104458.22 2.7174 times
Fri 10 July 2026 104398.98 (0.07%) 104398.98 104398.98 - 104398.98 0.1087 times
Thu 09 July 2026 104322.88 (-0.17%) 104322.88 104322.88 - 104322.88 0.1087 times
Fri 03 July 2026 104500.00 (0.96%) 103927.14 103927.14 - 104500.00 0.462 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC35_N0 are 106079.32 and 106079.32

Weekly Target 1106079.32
Weekly Target 2106079.32
Weekly Target 3106079.32
Weekly Target 4106079.32
Weekly Target 5106079.32

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Wed 29 July 2026 106079.32 (0.42%) 106079.32 106079.32 - 106079.32 0.0745 times
Fri 24 July 2026 105639.04 (0.45%) 105538.70 105538.70 - 105717.94 2.2355 times
Fri 17 July 2026 105163.56 (0.73%) 104458.22 104458.22 - 105370.36 3.0551 times
Fri 10 July 2026 104398.98 (-0.1%) 104322.88 104322.88 - 104398.98 0.1192 times
Fri 03 July 2026 104500.00 (0.96%) 103927.14 103927.14 - 104500.00 0.2534 times
Fri 19 June 2026 103501.64 (0%) 103500.00 103500.00 - 103501.64 0.3875 times
Wed 27 May 2026 103500.00 (-1.2%) 103500.00 103500.00 - 103500.00 0.1341 times
Wed 06 May 2026 104754.60 (-0.18%) 104118.56 104118.56 - 105118.56 2.8465 times
Tue 28 April 2026 104945.68 (0.39%) 104945.68 104945.68 - 104945.68 0.8197 times
Wed 22 April 2026 104533.68 (0.14%) 104533.68 104533.68 - 104533.68 0.0745 times
Thu 16 April 2026 104383.27 (0.14%) 104358.20 104358.20 - 104650.06 0.2534 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC35_N0 are 105003.23 and 107155.41

Monthly Target 1103209.75
Monthly Target 2104644.53
Monthly Target 3105361.92666667
Monthly Target 4106796.71
Monthly Target 5107514.11

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Wed 29 July 2026 106079.32 (2.49%) 103927.14 103927.14 - 106079.32 3.4801 times
Fri 19 June 2026 103501.64 (0%) 103500.00 103500.00 - 103501.64 0.235 times
Wed 27 May 2026 103500.00 (-1.38%) 104118.56 103500.00 - 105118.56 1.8078 times
Tue 28 April 2026 104945.68 (2.69%) 104232.88 104232.88 - 104945.68 0.8949 times
Thu 19 March 2026 102201.00 (0%) 102000.00 102000.00 - 119560.00 0.931 times
Thu 26 February 2026 102200.00 (-0.29%) 102805.00 102200.00 - 102805.00 0.0362 times
Tue 27 January 2026 102500.00 (0.49%) 102235.27 102000.00 - 102539.84 0.4158 times
Wed 31 December 2025 102000.00 (0%) 102050.78 102000.00 - 102246.80 0.1989 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC35_N0

DMA (daily moving average) of Apsbc 9 915APSBC35_N0

DMA period DMA value
5 day DMA 105715.77
12 day DMA 105024.54
20 day DMA 104769.42
35 day DMA 104302.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC35_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA105675.52105473.65105390.96
12 day EMA105231.06105076.88104974.7
20 day EMA104821.49104689.14104589.19
35 day EMA104278.43104172.41104086.06
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC35_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA105715.77105532.62105478.88
12 day SMA105024.54104809.6104631.34
20 day SMA104769.42104677.1104505.2
35 day SMA104302.78104195.75104100.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme