Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1051.79 and 1063.73
| Daily Target 1 | 1043.58 |
| Daily Target 2 | 1048.05 |
| Daily Target 3 | 1055.52 |
| Daily Target 4 | 1059.99 |
| Daily Target 5 | 1067.46 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1052.52 (-0.42%) | 1051.50 | 1051.05 - 1062.99 | 0.3619 times | Fri 27 March 2026 | 1056.94 (0.28%) | 1056.94 | 1056.94 - 1056.95 | 0.7437 times | Wed 25 March 2026 | 1054.00 (-0.54%) | 1054.00 | 1054.00 - 1054.00 | 2.4492 times | Tue 24 March 2026 | 1059.75 (0.93%) | 1054.00 | 1054.00 - 1059.75 | 0.4115 times | Mon 23 March 2026 | 1050.00 (-0.14%) | 1052.00 | 1050.00 - 1052.00 | 0.2033 times | Fri 20 March 2026 | 1051.50 (0%) | 1051.50 | 1051.50 - 1051.50 | 0.005 times | Thu 19 March 2026 | 1051.50 (0.19%) | 1049.40 | 1049.40 - 1054.90 | 0.4412 times | Wed 18 March 2026 | 1049.51 (-0.49%) | 1054.00 | 1049.51 - 1054.00 | 0.1983 times | Tue 17 March 2026 | 1054.70 (-0.03%) | 1048.10 | 1048.10 - 1054.70 | 0.4313 times | Mon 16 March 2026 | 1055.00 (0.68%) | 1050.88 | 1046.00 - 1057.00 | 4.7546 times | Fri 13 March 2026 | 1047.88 (-1.14%) | 1053.65 | 1045.00 - 1055.00 | 2.2509 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1051.79 and 1063.73
| Weekly Target 1 | 1043.58 |
| Weekly Target 2 | 1048.05 |
| Weekly Target 3 | 1055.52 |
| Weekly Target 4 | 1059.99 |
| Weekly Target 5 | 1067.46 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1052.52 (-0.42%) | 1051.50 | 1051.05 - 1062.99 | 0.1046 times | Fri 27 March 2026 | 1056.94 (0.52%) | 1052.00 | 1050.00 - 1059.75 | 1.1001 times | Fri 20 March 2026 | 1051.50 (0.35%) | 1050.88 | 1046.00 - 1057.00 | 1.6846 times | Fri 13 March 2026 | 1047.88 (-0.67%) | 1055.00 | 1045.00 - 1059.98 | 1.1273 times | Thu 05 March 2026 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.1289 times | Thu 26 February 2026 | 1060.00 (0.47%) | 1058.99 | 1054.00 - 1069.00 | 0.4813 times | Fri 20 February 2026 | 1055.00 (0.31%) | 1050.00 | 1048.00 - 1059.00 | 2.0498 times | Fri 13 February 2026 | 1051.69 (-0.31%) | 1054.99 | 1045.05 - 1054.99 | 0.2894 times | Fri 06 February 2026 | 1055.00 (0.57%) | 1044.90 | 1044.00 - 1059.99 | 1.2491 times | Fri 30 January 2026 | 1048.99 (0.84%) | 1040.00 | 1040.00 - 1048.99 | 1.7848 times | Fri 23 January 2026 | 1040.26 (-1.4%) | 1050.06 | 1040.00 - 1053.90 | 5.9247 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1039.77 and 1057.76
| Monthly Target 1 | 1035.51 |
| Monthly Target 2 | 1044.02 |
| Monthly Target 3 | 1053.5033333333 |
| Monthly Target 4 | 1062.01 |
| Monthly Target 5 | 1071.49 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.3173 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.3115 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 0.7364 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 0.581 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.4826 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 0.9385 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 1.2766 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 1.056 times | Thu 31 July 2025 | 1000.00 (0%) | 998.99 | 990.60 - 1001.25 | 3.3001 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1054.64 |
| 12 day DMA | 1053.61 |
| 20 day DMA | 1054.5 |
| 35 day DMA | 1052.34 |
| 50 day DMA | 1052.12 |
| 100 day DMA | 1040.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.21 | 1055.05 | 1054.1 |
| 12 day EMA | 1053.95 | 1054.21 | 1053.71 |
| 20 day EMA | 1053.69 | 1053.81 | 1053.48 |
| 35 day EMA | 1052.94 | 1052.97 | 1052.74 |
| 50 day EMA | 1052.09 | 1052.07 | 1051.87 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.64 | 1054.44 | 1053.35 |
| 12 day SMA | 1053.61 | 1053.81 | 1053.46 |
| 20 day SMA | 1054.5 | 1054.62 | 1054.53 |
| 35 day SMA | 1052.34 | 1052.27 | 1052.04 |
| 50 day SMA | 1052.12 | 1051.97 | 1051.79 |
| 100 day SMA | 1040.98 | 1040.57 | 1040.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.