Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1018 and 1019
| Daily Target 1 | 1017.83 |
| Daily Target 2 | 1018.17 |
| Daily Target 3 | 1018.8333333333 |
| Daily Target 4 | 1019.17 |
| Daily Target 5 | 1019.83 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1018.50 (-0.01%) | 1019.10 | 1018.50 - 1019.50 | 0.6853 times | Tue 28 July 2026 | 1018.61 (0.06%) | 1018.01 | 1018.01 - 1019.97 | 1.7009 times | Mon 27 July 2026 | 1018.00 (-2.02%) | 1018.00 | 1018.00 - 1018.00 | 0.9755 times | Tue 21 July 2026 | 1039.00 (2.05%) | 1039.00 | 1039.00 - 1039.00 | 0.015 times | Mon 20 July 2026 | 1018.14 (-0.18%) | 1035.00 | 1018.01 - 1035.00 | 4.6323 times | Fri 17 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5303 times | Thu 16 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2601 times | Wed 15 July 2026 | 1020.00 (-0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.1001 times | Tue 14 July 2026 | 1022.94 (0.1%) | 1016.33 | 1016.33 - 1022.94 | 0.3802 times | Mon 13 July 2026 | 1021.95 (0.1%) | 1015.00 | 1015.00 - 1029.95 | 0.7204 times | Fri 10 July 2026 | 1020.96 (0.09%) | 1021.00 | 1020.96 - 1021.00 | 0.6853 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1018.25 and 1020.22
| Weekly Target 1 | 1016.85 |
| Weekly Target 2 | 1017.68 |
| Weekly Target 3 | 1018.8233333333 |
| Weekly Target 4 | 1019.65 |
| Weekly Target 5 | 1020.79 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1018.50 (-1.97%) | 1018.00 | 1018.00 - 1019.97 | 0.8972 times | Tue 21 July 2026 | 1039.00 (1.86%) | 1035.00 | 1018.01 - 1039.00 | 1.2403 times | Fri 17 July 2026 | 1020.00 (-0.09%) | 1015.00 | 1015.00 - 1029.95 | 0.5314 times | Fri 10 July 2026 | 1020.96 (0.59%) | 1019.96 | 1013.81 - 1021.95 | 2.4192 times | Fri 03 July 2026 | 1014.99 (-6.45%) | 1098.99 | 1004.90 - 1098.99 | 2.9653 times | Thu 25 June 2026 | 1085.01 (0.46%) | 1080.00 | 1080.00 - 1085.01 | 0.2163 times | Fri 19 June 2026 | 1080.02 (0%) | 1080.02 | 1080.02 - 1080.02 | 0.279 times | Fri 12 June 2026 | 1080.02 (0.94%) | 1065.00 | 1065.00 - 1084.50 | 0.8665 times | Fri 05 June 2026 | 1070.00 (-2.46%) | 1080.10 | 1070.00 - 1080.10 | 0.53 times | Wed 27 May 2026 | 1097.00 (1.95%) | 1079.00 | 1079.00 - 1097.00 | 0.0547 times | Wed 20 May 2026 | 1076.00 (0.33%) | 1075.00 | 1075.00 - 1084.95 | 1.1135 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1011.7 and 1045.8
| Monthly Target 1 | 986.7 |
| Monthly Target 2 | 1002.6 |
| Monthly Target 3 | 1020.8 |
| Monthly Target 4 | 1036.7 |
| Monthly Target 5 | 1054.9 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1018.50 (-6.56%) | 1004.90 | 1004.90 - 1039.00 | 1.3014 times | Tue 30 June 2026 | 1090.00 (-0.64%) | 1080.10 | 1065.00 - 1098.99 | 0.3987 times | Wed 27 May 2026 | 1097.00 (2.43%) | 1071.00 | 1066.06 - 1098.00 | 0.6059 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.6845 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.6605 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.6484 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 1.533 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 1.2094 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 1.0047 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 1.9536 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 2.6575 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1022.45 |
| 12 day DMA | 1021.51 |
| 20 day DMA | 1030.23 |
| 35 day DMA | 1051.39 |
| 50 day DMA | 1056.65 |
| 100 day DMA | 1054.57 |
| 150 day DMA | 1047.13 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.76 | 1021.89 | 1023.53 |
| 12 day EMA | 1024.68 | 1025.8 | 1027.11 |
| 20 day EMA | 1031.63 | 1033.01 | 1034.53 |
| 35 day EMA | 1040.85 | 1042.17 | 1043.56 |
| 50 day EMA | 1053.24 | 1054.66 | 1056.13 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.45 | 1022.75 | 1023.03 |
| 12 day SMA | 1021.51 | 1021.53 | 1021.54 |
| 20 day SMA | 1030.23 | 1033.51 | 1036.78 |
| 35 day SMA | 1051.39 | 1053.1 | 1054.71 |
| 50 day SMA | 1056.65 | 1057.38 | 1058.27 |
| 100 day SMA | 1054.57 | 1054.9 | 1055.21 |
| 150 day SMA | 1047.13 | 1047.09 | 1047.04 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.