Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6215.58 and 6224.73
| Daily Target 1 | 6207.95 |
| Daily Target 2 | 6214.05 |
| Daily Target 3 | 6217.1 |
| Daily Target 4 | 6223.2 |
| Daily Target 5 | 6226.25 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6220.15 (-0.46%) | 6211.00 | 6211.00 - 6220.15 | 0.469 times | Tue 12 May 2026 | 6249.00 (0.47%) | 6151.00 | 6151.00 - 6249.00 | 1.2138 times | Mon 11 May 2026 | 6220.00 (-0%) | 6250.00 | 6220.00 - 6250.00 | 1.9172 times | Thu 07 May 2026 | 6220.11 (0.02%) | 6240.00 | 6220.00 - 6240.00 | 1.3793 times | Wed 06 May 2026 | 6219.13 (-0.49%) | 6182.00 | 6182.00 - 6230.00 | 0.7655 times | Tue 05 May 2026 | 6250.00 (0.64%) | 6250.00 | 6250.00 - 6250.00 | 0.6 times | Mon 04 May 2026 | 6210.00 (-0.16%) | 6220.00 | 6204.00 - 6220.00 | 1.4414 times | Thu 30 April 2026 | 6220.00 (-0.48%) | 6231.00 | 6220.00 - 6231.00 | 1.4069 times | Wed 29 April 2026 | 6250.00 (0.24%) | 6245.00 | 6245.00 - 6250.00 | 0.6759 times | Tue 28 April 2026 | 6235.00 (0.49%) | 6235.00 | 6235.00 - 6235.00 | 0.131 times | Mon 27 April 2026 | 6204.52 (1.81%) | 6190.01 | 6185.00 - 6234.99 | 0.931 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6136.08 and 6235.08
| Weekly Target 1 | 6108.05 |
| Weekly Target 2 | 6164.1 |
| Weekly Target 3 | 6207.05 |
| Weekly Target 4 | 6263.1 |
| Weekly Target 5 | 6306.05 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6220.15 (0%) | 6250.00 | 6151.00 - 6250.00 | 0.794 times | Thu 07 May 2026 | 6220.11 (0%) | 6220.00 | 6182.00 - 6250.00 | 0.9233 times | Thu 30 April 2026 | 6220.00 (2.07%) | 6190.01 | 6185.00 - 6250.00 | 0.6936 times | Fri 24 April 2026 | 6094.05 (-2.06%) | 6247.00 | 6030.10 - 6270.00 | 0.937 times | Fri 17 April 2026 | 6222.00 (0.11%) | 6259.00 | 6221.00 - 6259.00 | 0.6298 times | Fri 10 April 2026 | 6215.00 (-1.26%) | 6200.00 | 6173.50 - 6243.90 | 0.7956 times | Thu 02 April 2026 | 6294.30 (1.93%) | 6175.00 | 6160.00 - 6315.05 | 0.8305 times | Fri 27 March 2026 | 6175.00 (-0.08%) | 6190.00 | 6163.00 - 6249.00 | 1.4086 times | Fri 20 March 2026 | 6180.00 (-0.08%) | 6185.00 | 6170.00 - 6299.00 | 1.3021 times | Fri 13 March 2026 | 6184.88 (0.19%) | 6185.00 | 6163.00 - 6210.00 | 1.6854 times | Thu 05 March 2026 | 6172.90 (-0.44%) | 6200.00 | 6156.00 - 6230.00 | 1.8619 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6185.58 and 6284.58
| Monthly Target 1 | 6108.05 |
| Monthly Target 2 | 6164.1 |
| Monthly Target 3 | 6207.05 |
| Monthly Target 4 | 6263.1 |
| Monthly Target 5 | 6306.05 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6220.15 (0%) | 6220.00 | 6151.00 - 6250.00 | 0.4071 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.8929 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.512 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8965 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.8167 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.4637 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.7187 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 1.0166 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.9686 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.3072 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.5164 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6225.68 |
| 12 day DMA | 6216 |
| 20 day DMA | 6226.43 |
| 35 day DMA | 6213.51 |
| 50 day DMA | 6205.76 |
| 100 day DMA | 6290.46 |
| 150 day DMA | 6399.61 |
| 200 day DMA | 6415.79 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6227.62 | 6231.35 | 6222.53 |
| 12 day EMA | 6225.15 | 6226.06 | 6221.89 |
| 20 day EMA | 6222.03 | 6222.23 | 6219.41 |
| 35 day EMA | 6215.81 | 6215.55 | 6213.58 |
| 50 day EMA | 6208.1 | 6207.61 | 6205.92 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6225.68 | 6231.65 | 6223.85 |
| 12 day SMA | 6216 | 6220.07 | 6217.82 |
| 20 day SMA | 6226.43 | 6225.98 | 6223.53 |
| 35 day SMA | 6213.51 | 6212.5 | 6210.67 |
| 50 day SMA | 6205.76 | 6206.06 | 6204.68 |
| 100 day SMA | 6290.46 | 6294.27 | 6297.79 |
| 150 day SMA | 6399.61 | 6401.48 | 6403.22 |
| 200 day SMA | 6415.79 | 6416.89 | 6417.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.