Login or Join
HomepageSmc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC30_N2 are 518 and 518
| Daily Target 1 | 518 |
| Daily Target 2 | 518 |
| Daily Target 3 | 518 |
| Daily Target 4 | 518 |
| Daily Target 5 | 518 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 518.00 (1.59%) | 518.00 | 518.00 - 518.00 | 0.0522 times | Tue 28 July 2026 | 509.90 (-0.02%) | 509.90 | 509.90 - 509.90 | 0.0895 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0746 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 1.9687 times | Thu 09 July 2026 | 510.00 (1.8%) | 505.00 | 500.00 - 510.00 | 5.2946 times | Wed 08 July 2026 | 501.00 (-1.18%) | 504.00 | 501.00 - 504.00 | 0.0746 times | Fri 03 July 2026 | 507.00 (0.4%) | 509.00 | 507.00 - 509.00 | 0.7457 times | Thu 02 July 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.7457 times | Wed 01 July 2026 | 505.00 (-2.51%) | 505.00 | 505.00 - 505.00 | 0.7457 times | Tue 09 June 2026 | 518.00 (2.47%) | 482.00 | 482.00 - 518.00 | 0.2088 times | Tue 02 June 2026 | 505.50 (-2.41%) | 510.00 | 505.00 - 510.00 | 0.0224 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 513.95 and 522.05
| Weekly Target 1 | 507.2 |
| Weekly Target 2 | 512.6 |
| Weekly Target 3 | 515.3 |
| Weekly Target 4 | 520.7 |
| Weekly Target 5 | 523.4 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 518.00 (1.57%) | 509.90 | 509.90 - 518.00 | 0.1121 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.059 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 1.5575 times | Thu 09 July 2026 | 510.00 (0.59%) | 504.00 | 500.00 - 510.00 | 4.2478 times | Fri 03 July 2026 | 507.00 (0.3%) | 482.00 | 482.00 - 518.00 | 1.9351 times | Tue 02 June 2026 | 505.50 (-2.41%) | 510.00 | 505.00 - 510.00 | 0.0177 times | Fri 22 May 2026 | 518.00 (2.57%) | 510.00 | 501.00 - 518.00 | 0.0177 times | Thu 07 May 2026 | 505.00 (0%) | 504.00 | 504.00 - 505.00 | 0.413 times | Thu 30 April 2026 | 505.00 (0.37%) | 503.00 | 502.00 - 507.00 | 1.1268 times | Fri 24 April 2026 | 503.15 (-0.37%) | 505.00 | 501.00 - 505.00 | 0.5133 times | Fri 17 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.5369 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 509 and 527
| Monthly Target 1 | 494 |
| Monthly Target 2 | 506 |
| Monthly Target 3 | 512 |
| Monthly Target 4 | 524 |
| Monthly Target 5 | 530 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 518.00 (0%) | 505.00 | 500.00 - 518.00 | 0.2966 times | Tue 09 June 2026 | 518.00 (0%) | 510.00 | 482.00 - 518.00 | 0.007 times | Fri 22 May 2026 | 518.00 (2.57%) | 504.00 | 501.00 - 518.00 | 0.0165 times | Thu 30 April 2026 | 505.00 (-1.94%) | 505.00 | 501.00 - 507.00 | 0.096 times | Mon 23 March 2026 | 515.00 (2.92%) | 502.00 | 490.39 - 525.00 | 0.2144 times | Thu 26 February 2026 | 500.40 (-3.02%) | 517.00 | 500.40 - 517.00 | 0.0881 times | Thu 29 January 2026 | 516.00 (0.98%) | 518.00 | 509.00 - 518.00 | 0.0786 times | Wed 31 December 2025 | 511.00 (1.06%) | 505.65 | 505.50 - 516.00 | 0.8048 times | Fri 28 November 2025 | 505.65 (-0.66%) | 549.00 | 504.12 - 549.00 | 0.2422 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 8.1557 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC30_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 511.58 |
| 12 day DMA | 509.78 |
| 20 day DMA | 507.93 |
| 35 day DMA | 507.88 |
| 50 day DMA | 508.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.03 | 509.05 | 508.63 |
| 12 day EMA | 509.75 | 508.25 | 507.95 |
| 20 day EMA | 508.95 | 508 | 507.8 |
| 35 day EMA | 508.76 | 508.22 | 508.12 |
| 50 day EMA | 509 | 508.63 | 508.58 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.58 | 508.18 | 507.6 |
| 12 day SMA | 509.78 | 508.37 | 508.38 |
| 20 day SMA | 507.93 | 507.28 | 507.03 |
| 35 day SMA | 507.88 | 507.51 | 507.24 |
| 50 day SMA | 508.42 | 508.3 | 508.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.