Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC30_N2 are 501 and 501

Daily Target 1501
Daily Target 2501
Daily Target 3501
Daily Target 4501
Daily Target 5501

Daily price and volume Smc 8

Date Closing Open Range Volume
Wed 13 May 2026 501.00 (-1.76%) 501.00 501.00 - 501.00 0.0227 times
Tue 12 May 2026 510.00 (0.99%) 510.00 510.00 - 510.00 0.0227 times
Thu 07 May 2026 505.00 (0%) 504.00 504.00 - 505.00 1.5873 times
Thu 30 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.5442 times
Wed 29 April 2026 505.00 (-0.39%) 505.00 505.00 - 505.00 0.0227 times
Tue 28 April 2026 507.00 (0.77%) 503.00 502.00 - 507.00 3.7642 times
Fri 24 April 2026 503.15 (-0.37%) 504.00 501.00 - 504.00 0.1587 times
Mon 20 April 2026 505.00 (0%) 505.00 505.00 - 505.00 1.8141 times
Fri 17 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.2494 times
Wed 15 April 2026 505.00 (0%) 505.00 505.00 - 505.00 1.8141 times
Fri 10 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.2721 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC30_N2 are 496.5 and 505.5

Weekly Target 1495
Weekly Target 2498
Weekly Target 3504
Weekly Target 4507
Weekly Target 5513

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Wed 13 May 2026 501.00 (-0.79%) 510.00 501.00 - 510.00 0.0138 times
Thu 07 May 2026 505.00 (0%) 504.00 504.00 - 505.00 0.4841 times
Thu 30 April 2026 505.00 (0.37%) 503.00 502.00 - 507.00 1.3209 times
Fri 24 April 2026 503.15 (-0.37%) 505.00 501.00 - 505.00 0.6017 times
Fri 17 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.6293 times
Fri 10 April 2026 505.00 (0%) 505.00 505.00 - 505.00 0.1521 times
Wed 01 April 2026 505.00 (0%) 515.00 505.00 - 515.00 0.242 times
Thu 19 March 2026 505.00 (-3.81%) 510.00 505.00 - 515.00 5.4772 times
Thu 12 March 2026 525.00 (3.96%) 503.00 490.39 - 525.00 0.5394 times
Fri 06 March 2026 505.00 (0.92%) 502.00 500.40 - 506.00 0.5394 times
Thu 26 February 2026 500.40 (-0.93%) 509.00 500.40 - 509.00 0.2905 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC30_N2 are 496.5 and 505.5

Monthly Target 1495
Monthly Target 2498
Monthly Target 3504
Monthly Target 4507
Monthly Target 5513

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Wed 13 May 2026 501.00 (-0.79%) 504.00 501.00 - 510.00 0.0134 times
Thu 30 April 2026 505.00 (-1.94%) 505.00 501.00 - 507.00 0.0792 times
Mon 23 March 2026 515.00 (2.92%) 502.00 490.39 - 525.00 0.1769 times
Thu 26 February 2026 500.40 (-3.02%) 517.00 500.40 - 517.00 0.0727 times
Thu 29 January 2026 516.00 (0.98%) 518.00 509.00 - 518.00 0.0649 times
Wed 31 December 2025 511.00 (1.06%) 505.65 505.50 - 516.00 0.664 times
Fri 28 November 2025 505.65 (-0.66%) 549.00 504.12 - 549.00 0.1998 times
Fri 31 October 2025 509.00 (0%) 500.00 499.00 - 511.45 6.7291 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC30_N2

DMA (daily moving average) of Smc 8 8SMC30_N2

DMA period DMA value
5 day DMA 505.2
12 day DMA 505.1
20 day DMA 507.41
35 day DMA 507.64
50 day DMA 509.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC30_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA504.84506.76505.14
12 day EMA505.59506.42505.77
20 day EMA506.26506.81506.47
35 day EMA507.52507.9507.78
50 day EMA508.4508.7508.65

SMA (simple moving average) of Smc 8 8SMC30_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA505.2506.4505.03
12 day SMA505.1505.43505.85
20 day SMA507.41507.38507.13
35 day SMA507.64507.96508.01
50 day SMA509.01509.11509.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme