Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC29_N1 are 509.7 and 509.7

Daily Target 1509.7
Daily Target 2509.7
Daily Target 3509.7
Daily Target 4509.7
Daily Target 5509.7

Daily price and volume Smc 8

Date Closing Open Range Volume
Tue 07 April 2026 509.70 (0.37%) 509.70 509.70 - 509.70 0.0129 times
Thu 02 April 2026 507.80 (0.58%) 507.80 507.80 - 507.80 2.8202 times
Wed 01 April 2026 504.87 (-1.39%) 501.00 501.00 - 505.00 4.7089 times
Mon 30 March 2026 512.00 (0%) 512.00 512.00 - 512.00 0.0129 times
Fri 27 March 2026 512.00 (-0.58%) 512.00 512.00 - 512.00 0.1552 times
Mon 23 March 2026 515.00 (1.31%) 515.00 515.00 - 515.00 0.0647 times
Fri 20 March 2026 508.35 (-1.29%) 514.80 507.01 - 514.80 1.4877 times
Thu 19 March 2026 514.99 (0.98%) 514.99 514.99 - 514.99 0.0129 times
Wed 18 March 2026 510.00 (0%) 510.00 510.00 - 510.00 0.6598 times
Tue 17 March 2026 510.00 (0%) 510.00 510.00 - 510.00 0.0647 times
Mon 16 March 2026 510.00 (-0.97%) 510.00 510.00 - 510.00 1.3066 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC29_N1 are 509.7 and 509.7

Weekly Target 1509.7
Weekly Target 2509.7
Weekly Target 3509.7
Weekly Target 4509.7
Weekly Target 5509.7

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Tue 07 April 2026 509.70 (0.37%) 509.70 509.70 - 509.70 0.0043 times
Thu 02 April 2026 507.80 (-0.82%) 512.00 501.00 - 512.00 2.5227 times
Fri 27 March 2026 512.00 (0.72%) 515.00 512.00 - 515.00 0.0736 times
Fri 20 March 2026 508.35 (-1.29%) 510.00 507.01 - 514.99 1.1813 times
Thu 12 March 2026 515.00 (1.38%) 503.00 503.00 - 515.00 0.2423 times
Thu 05 March 2026 508.00 (-0.04%) 508.00 508.00 - 508.00 0.1774 times
Fri 27 February 2026 508.20 (-0.35%) 515.00 500.50 - 515.00 1.4236 times
Wed 11 February 2026 510.00 (-0.97%) 510.00 510.00 - 510.00 0.1082 times
Fri 06 February 2026 515.00 (0.59%) 515.00 505.06 - 515.00 1.9602 times
Fri 30 January 2026 512.00 (0.34%) 517.00 512.00 - 517.00 2.3064 times
Wed 21 January 2026 510.25 (-0.92%) 518.00 510.00 - 518.00 0.3116 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC29_N1 are 505.35 and 514.05

Monthly Target 1498.1
Monthly Target 2503.9
Monthly Target 3506.8
Monthly Target 4512.6
Monthly Target 5515.5

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Tue 07 April 2026 509.70 (-0.45%) 501.00 501.00 - 509.70 0.042 times
Mon 30 March 2026 512.00 (0.75%) 508.00 503.00 - 515.00 0.028 times
Fri 27 February 2026 508.20 (-0.74%) 515.00 500.50 - 515.00 0.0582 times
Fri 30 January 2026 512.00 (0.39%) 515.00 508.00 - 518.00 0.0494 times
Wed 24 December 2025 510.00 (0.79%) 506.00 506.00 - 520.00 0.0848 times
Fri 28 November 2025 506.00 (-0.59%) 509.00 503.10 - 511.24 0.0803 times
Fri 31 October 2025 509.00 (0%) 500.00 496.10 - 510.10 6.6573 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC29_N1

DMA (daily moving average) of Smc 8 8SMC29_N1

DMA period DMA value
5 day DMA 509.27
12 day DMA 510.81
20 day DMA 510.5
35 day DMA 510.9
50 day DMA 510.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA509.27509.05509.67
12 day EMA510.06510.12510.54
20 day EMA510.29510.35510.62
35 day EMA510.17510.2510.34
50 day EMA509.92509.93510.02

SMA (simple moving average) of Smc 8 8SMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA509.27510.33510.44
12 day SMA510.81510.83511.02
20 day SMA510.5510.51510.87
35 day SMA510.9510.9510.91
50 day SMA510.51510.42510.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme