Login or Join
HomepageAbcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 8ABCL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl8
Strong Daily Stock price targets for Abcl8 8ABCL26_N2 are 1043.8 and 1043.8
| Daily Target 1 | 1043.8 |
| Daily Target 2 | 1043.8 |
| Daily Target 3 | 1043.8 |
| Daily Target 4 | 1043.8 |
| Daily Target 5 | 1043.8 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1043.80 (-0.07%) | 1043.80 | 1043.80 - 1043.80 | 2.8393 times | Tue 12 May 2026 | 1044.50 (1.29%) | 1033.00 | 1033.00 - 1044.50 | 1.385 times | Mon 04 May 2026 | 1031.20 (-0.17%) | 1033.01 | 1031.20 - 1033.01 | 1.8006 times | Tue 21 April 2026 | 1033.00 (-0.14%) | 1033.00 | 1033.00 - 1033.00 | 0.0139 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1034.40 | 1034.40 - 1034.40 | 0.0693 times | Wed 15 April 2026 | 1030.00 (-1.72%) | 1034.00 | 1024.25 - 1034.00 | 1.7313 times | Thu 09 April 2026 | 1048.00 (1.95%) | 1048.00 | 1048.00 - 1048.00 | 1.3296 times | Wed 01 April 2026 | 1028.00 (2.59%) | 1016.50 | 1016.50 - 1028.00 | 0.554 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1002.02 | 1002.02 - 1002.02 | 0.1385 times | Mon 23 February 2026 | 1018.01 (0%) | 1018.01 | 1018.01 - 1018.01 | 0.1385 times | Fri 20 February 2026 | 1018.01 (-2.02%) | 1018.01 | 1018.01 - 1018.01 | 0.1108 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 8ABCL26_N2 are 1037.5 and 1050.8
| Weekly Target 1 | 1026.53 |
| Weekly Target 2 | 1035.17 |
| Weekly Target 3 | 1039.8333333333 |
| Weekly Target 4 | 1048.47 |
| Weekly Target 5 | 1053.13 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1043.80 (1.05%) | 1033.01 | 1031.20 - 1044.50 | 1.7938 times | Tue 21 April 2026 | 1033.00 (0.29%) | 1034.40 | 1033.00 - 1034.40 | 0.0247 times | Wed 15 April 2026 | 1030.00 (-1.72%) | 1034.00 | 1024.25 - 1034.00 | 0.5155 times | Thu 09 April 2026 | 1048.00 (4.59%) | 1016.50 | 1016.50 - 1048.00 | 0.5608 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1018.01 | 1002.02 - 1018.01 | 0.0825 times | Fri 20 February 2026 | 1018.01 (-8.94%) | 1039.00 | 1018.01 - 1039.00 | 0.0536 times | Fri 13 February 2026 | 1118.01 (10.69%) | 1018.00 | 992.55 - 1118.01 | 0.3505 times | Wed 21 January 2026 | 1010.00 (0.8%) | 1010.00 | 1000.00 - 1010.00 | 5.732 times | Wed 14 January 2026 | 1002.02 (-1%) | 1010.00 | 1002.02 - 1010.00 | 0.0412 times | Fri 09 January 2026 | 1012.10 (13.08%) | 1000.02 | 1000.02 - 1012.10 | 0.8454 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0412 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 8ABCL26_N2 are 1037.5 and 1050.8
| Monthly Target 1 | 1026.53 |
| Monthly Target 2 | 1035.17 |
| Monthly Target 3 | 1039.8333333333 |
| Monthly Target 4 | 1048.47 |
| Monthly Target 5 | 1053.13 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1043.80 (1.05%) | 1033.01 | 1031.20 - 1044.50 | 1.6347 times | Tue 21 April 2026 | 1033.00 (3.09%) | 1016.50 | 1016.50 - 1048.00 | 1.0034 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1002.02 | 1002.02 - 1002.02 | 0.0376 times | Mon 23 February 2026 | 1018.01 (0.79%) | 1018.00 | 992.55 - 1118.01 | 0.4059 times | Wed 21 January 2026 | 1010.00 (0.4%) | 1012.00 | 1000.00 - 1012.10 | 5.4491 times | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 0.451 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.1315 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0376 times | Tue 30 September 2025 | 995.00 (-6.57%) | 1052.00 | 938.43 - 1064.00 | 0.6614 times | Thu 21 August 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1879 times | Tue 08 July 2025 | 1050.00 (1.94%) | 1025.00 | 1025.00 - 1050.00 | 0.1127 times |
Indicator Analysis of Abcl8
Please login to view indicator analysis. or View indicator analysis of Abcl8 8ABCL26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 8 8ABCL26_N2
DMA (daily moving average) of Abcl 8 8ABCL26_N2
| DMA period | DMA value |
| 5 day DMA | 1037.38 |
| 12 day DMA | 1030.83 |
| 20 day DMA | 1026.63 |
| 35 day DMA | 1021.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 8ABCL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.65 | 1036.08 | 1031.87 |
| 12 day EMA | 1032.98 | 1031.01 | 1028.56 |
| 20 day EMA | 1030.34 | 1028.92 | 1027.28 |
| 35 day EMA | 1025.8 | 1024.74 | 1023.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 8ABCL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.38 | 1034.62 | 1035.32 |
| 12 day SMA | 1030.83 | 1037.01 | 1032.68 |
| 20 day SMA | 1026.63 | 1024.44 | 1016.97 |
| 35 day SMA | 1021.41 | 1021.36 | 1021.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.