Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1037.05 and 1043.35
| Daily Target 1 | 1036 |
| Daily Target 2 | 1038.1 |
| Daily Target 3 | 1042.3 |
| Daily Target 4 | 1044.4 |
| Daily Target 5 | 1048.6 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1040.20 (0.12%) | 1040.50 | 1040.20 - 1046.50 | 1.553 times | Wed 01 April 2026 | 1039.00 (-1.22%) | 1039.00 | 1039.00 - 1039.00 | 0.1894 times | Mon 30 March 2026 | 1051.80 (0%) | 1051.80 | 1051.80 - 1051.80 | 1.6004 times | Fri 27 March 2026 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.2841 times | Wed 25 March 2026 | 1050.00 (1.23%) | 1040.02 | 1040.02 - 1050.00 | 0.1515 times | Mon 23 March 2026 | 1037.20 (-1.39%) | 1037.20 | 1037.20 - 1037.20 | 0.464 times | Wed 18 March 2026 | 1051.80 (0.18%) | 1051.80 | 1051.80 - 1051.80 | 0.7765 times | Tue 17 March 2026 | 1049.90 (0.01%) | 1049.80 | 1040.20 - 1049.90 | 2.9072 times | Mon 16 March 2026 | 1049.80 (-0.24%) | 1048.00 | 1048.00 - 1049.80 | 2.017 times | Mon 09 March 2026 | 1052.32 (0.7%) | 1052.32 | 1052.32 - 1052.32 | 0.0568 times | Wed 04 March 2026 | 1044.99 (0.36%) | 1040.20 | 1040.20 - 1044.99 | 0.303 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1033.2 and 1046
| Weekly Target 1 | 1030.87 |
| Weekly Target 2 | 1035.53 |
| Weekly Target 3 | 1043.6666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1056.47 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1040.20 (-1.1%) | 1051.80 | 1039.00 - 1051.80 | 0.8094 times | Fri 27 March 2026 | 1051.80 (0%) | 1037.20 | 1037.20 - 1051.80 | 0.2178 times | Wed 18 March 2026 | 1051.80 (-0.05%) | 1048.00 | 1040.20 - 1051.80 | 1.3804 times | Mon 09 March 2026 | 1052.32 (0.7%) | 1052.32 | 1052.32 - 1052.32 | 0.0138 times | Wed 04 March 2026 | 1044.99 (0%) | 1041.00 | 1040.20 - 1044.99 | 0.2247 times | Fri 27 February 2026 | 1044.99 (-0.76%) | 1040.00 | 1040.00 - 1048.37 | 0.4494 times | Fri 20 February 2026 | 1053.00 (0.78%) | 1053.00 | 1040.00 - 1053.99 | 0.3898 times | Fri 13 February 2026 | 1044.80 (0.83%) | 1043.88 | 1032.20 - 1046.43 | 1.291 times | Fri 06 February 2026 | 1036.20 (-0.29%) | 1041.79 | 1027.32 - 1045.00 | 2.2587 times | Fri 30 January 2026 | 1039.20 (0.89%) | 1034.90 | 1025.00 - 1041.80 | 2.9649 times | Fri 23 January 2026 | 1030.00 (-0.6%) | 1059.00 | 1030.00 - 1059.00 | 2.5453 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1039.6 and 1047.1
| Monthly Target 1 | 1034.4 |
| Monthly Target 2 | 1037.3 |
| Monthly Target 3 | 1041.9 |
| Monthly Target 4 | 1044.8 |
| Monthly Target 5 | 1049.4 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1040.20 (-1.1%) | 1039.00 | 1039.00 - 1046.50 | 0.1095 times | Mon 30 March 2026 | 1051.80 (0.65%) | 1041.00 | 1037.20 - 1052.32 | 0.5772 times | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 1.139 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 2.5613 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 0.8129 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.5413 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.682 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.5457 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1000.01 | 996.00 - 1050.00 | 1.3646 times | Thu 31 July 2025 | 1002.00 (0%) | 1049.00 | 994.02 - 1049.00 | 0.6665 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1046.56 |
| 12 day DMA | 1046.67 |
| 20 day DMA | 1046.05 |
| 35 day DMA | 1042.29 |
| 50 day DMA | 1040.43 |
| 100 day DMA | 1032.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.13 | 1046.09 | 1049.63 |
| 12 day EMA | 1045.42 | 1046.37 | 1047.71 |
| 20 day EMA | 1044.79 | 1045.27 | 1045.93 |
| 35 day EMA | 1042.6 | 1042.74 | 1042.96 |
| 50 day EMA | 1039.91 | 1039.9 | 1039.94 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.56 | 1045.96 | 1048.52 |
| 12 day SMA | 1046.67 | 1047.07 | 1047.16 |
| 20 day SMA | 1046.05 | 1046.28 | 1046.57 |
| 35 day SMA | 1042.29 | 1042.28 | 1042.2 |
| 50 day SMA | 1040.43 | 1040.14 | 1040.16 |
| 100 day SMA | 1032.07 | 1031.67 | 1031.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.