Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5410.5 and 5469.5
| Daily Target 1 | 5400.67 |
| Daily Target 2 | 5420.33 |
| Daily Target 3 | 5459.6666666667 |
| Daily Target 4 | 5479.33 |
| Daily Target 5 | 5518.67 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5440.00 (-1.07%) | 5499.00 | 5440.00 - 5499.00 | 0.5327 times | Fri 27 March 2026 | 5499.00 (-0.87%) | 5430.00 | 5430.00 - 5499.00 | 0.804 times | Wed 25 March 2026 | 5547.00 (2.25%) | 5425.01 | 5425.01 - 5547.00 | 2.5528 times | Tue 24 March 2026 | 5425.01 (-0.46%) | 5450.05 | 5425.01 - 5450.05 | 3.005 times | Fri 20 March 2026 | 5450.00 (-0.02%) | 5450.00 | 5450.00 - 5450.00 | 0.7035 times | Thu 19 March 2026 | 5450.92 (-0.89%) | 5500.00 | 5450.00 - 5500.00 | 0.7437 times | Wed 18 March 2026 | 5500.00 (0%) | 5500.00 | 5500.00 - 5500.00 | 0.2513 times | Tue 17 March 2026 | 5500.00 (0%) | 5500.00 | 5500.00 - 5500.00 | 0.201 times | Mon 16 March 2026 | 5500.00 (-0.88%) | 5549.10 | 5500.00 - 5549.10 | 1.1859 times | Fri 13 March 2026 | 5549.00 (1.98%) | 5549.00 | 5549.00 - 5549.00 | 0.0201 times | Thu 12 March 2026 | 5441.00 (0.11%) | 5440.00 | 5440.00 - 5442.00 | 2.5427 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5410.5 and 5469.5
| Weekly Target 1 | 5400.67 |
| Weekly Target 2 | 5420.33 |
| Weekly Target 3 | 5459.6666666667 |
| Weekly Target 4 | 5479.33 |
| Weekly Target 5 | 5518.67 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5440.00 (-1.07%) | 5499.00 | 5440.00 - 5499.00 | 0.1662 times | Fri 27 March 2026 | 5499.00 (0.9%) | 5450.05 | 5425.01 - 5547.00 | 1.9849 times | Fri 20 March 2026 | 5450.00 (-1.78%) | 5549.10 | 5450.00 - 5549.10 | 0.9627 times | Fri 13 March 2026 | 5549.00 (-5.63%) | 5800.00 | 5415.10 - 5800.00 | 3.0887 times | Fri 06 March 2026 | 5880.00 (-0.01%) | 5880.00 | 5445.10 - 5950.00 | 0.8184 times | Fri 27 February 2026 | 5880.64 (0.44%) | 6005.00 | 5880.00 - 6005.00 | 0.5111 times | Thu 19 February 2026 | 5855.00 (0.52%) | 5855.00 | 5855.00 - 5855.00 | 0.0031 times | Fri 13 February 2026 | 5825.00 (-0.12%) | 5860.00 | 5812.20 - 5860.00 | 0.9721 times | Fri 06 February 2026 | 5832.00 (0.46%) | 5875.00 | 5806.00 - 5875.00 | 1.0944 times | Fri 30 January 2026 | 5805.20 (-0.43%) | 5825.01 | 5805.20 - 5830.00 | 0.3982 times | Thu 22 January 2026 | 5830.00 (-0.34%) | 5800.00 | 5785.00 - 5830.00 | 1.1007 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5160.1 and 5695
| Monthly Target 1 | 5066.8 |
| Monthly Target 2 | 5253.4 |
| Monthly Target 3 | 5601.7 |
| Monthly Target 4 | 5788.3 |
| Monthly Target 5 | 6136.6 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 1.895 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.6966 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.4452 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.4841 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.3098 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.4909 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.7287 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.5425 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.7021 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.705 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.8769 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5472.2 |
| 12 day DMA | 5478.08 |
| 20 day DMA | 5600.74 |
| 35 day DMA | 5701.51 |
| 50 day DMA | 5738.52 |
| 100 day DMA | 5730.59 |
| 150 day DMA | 5695.2 |
| 200 day DMA | 5734.57 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5474.76 | 5492.13 | 5488.7 |
| 12 day EMA | 5513.75 | 5527.16 | 5532.28 |
| 20 day EMA | 5570.48 | 5584.21 | 5593.18 |
| 35 day EMA | 5642.3 | 5654.21 | 5663.35 |
| 50 day EMA | 5718.77 | 5730.14 | 5739.57 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5472.2 | 5474.39 | 5474.59 |
| 12 day SMA | 5478.08 | 5476.46 | 5471.34 |
| 20 day SMA | 5600.74 | 5621.49 | 5637.79 |
| 35 day SMA | 5701.51 | 5712.65 | 5721.83 |
| 50 day SMA | 5738.52 | 5746.32 | 5753.05 |
| 100 day SMA | 5730.59 | 5732.55 | 5734.06 |
| 150 day SMA | 5695.2 | 5695.93 | 5696.17 |
| 200 day SMA | 5734.57 | 5737.34 | 5739.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.