Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1265 and 1265
| Daily Target 1 | 1265 |
| Daily Target 2 | 1265 |
| Daily Target 3 | 1265 |
| Daily Target 4 | 1265 |
| Daily Target 5 | 1265 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (0.16%) | 1265.00 | 1265.00 - 1265.00 | 1.7317 times | Wed 09 September 2026 | 1263.00 (0.08%) | 1263.00 | 1263.00 - 1263.00 | 0.1574 times | Tue 08 September 2026 | 1262.00 (0%) | 1262.00 | 1262.00 - 1262.00 | 0.3149 times | Mon 07 September 2026 | 1262.00 (0.16%) | 1260.00 | 1260.00 - 1262.00 | 0.5856 times | Fri 04 September 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 2.204 times | Wed 02 September 2026 | 1260.00 (0.32%) | 1260.00 | 1260.00 - 1260.00 | 0.2834 times | Fri 28 August 2026 | 1256.00 (0.17%) | 1254.00 | 1253.00 - 1256.00 | 2.3615 times | Thu 27 August 2026 | 1253.85 (-0.09%) | 1254.00 | 1253.00 - 1256.00 | 1.102 times | Wed 26 August 2026 | 1255.00 (1.15%) | 1252.00 | 1252.00 - 1255.00 | 0.3149 times | Tue 25 August 2026 | 1240.72 (0.03%) | 1240.72 | 1240.72 - 1240.72 | 0.9446 times | Mon 24 August 2026 | 1240.30 (-1.72%) | 1240.30 | 1240.30 - 1240.30 | 1.0076 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1262.5 and 1267.5
| Weekly Target 1 | 1258.33 |
| Weekly Target 2 | 1261.67 |
| Weekly Target 3 | 1263.3333333333 |
| Weekly Target 4 | 1266.67 |
| Weekly Target 5 | 1268.33 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (0.4%) | 1260.00 | 1260.00 - 1265.00 | 1.3149 times | Fri 04 September 2026 | 1260.00 (0.32%) | 1260.00 | 1260.00 - 1260.00 | 1.1725 times | Fri 28 August 2026 | 1256.00 (-0.48%) | 1240.30 | 1240.30 - 1256.00 | 2.7011 times | Tue 18 August 2026 | 1262.00 (-0.63%) | 1264.00 | 1262.00 - 1265.00 | 1.2021 times | Fri 14 August 2026 | 1269.99 (0.79%) | 1260.00 | 1260.00 - 1269.99 | 1.2838 times | Fri 07 August 2026 | 1260.00 (0.96%) | 1289.80 | 1260.00 - 1289.80 | 0.6738 times | Tue 21 July 2026 | 1248.00 (0.24%) | 1252.85 | 1248.00 - 1252.85 | 0.3517 times | Wed 15 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.2746 times | Wed 08 July 2026 | 1244.00 (-1.17%) | 1244.00 | 1244.00 - 1244.00 | 0.4452 times | Thu 02 July 2026 | 1258.78 (1.51%) | 1240.00 | 1240.00 - 1258.78 | 0.5803 times | Thu 25 June 2026 | 1240.00 (-0.08%) | 1230.01 | 1212.36 - 1240.90 | 1.9338 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1262.5 and 1267.5
| Monthly Target 1 | 1258.33 |
| Monthly Target 2 | 1261.67 |
| Monthly Target 3 | 1263.3333333333 |
| Monthly Target 4 | 1266.67 |
| Monthly Target 5 | 1268.33 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (0.72%) | 1260.00 | 1260.00 - 1265.00 | 0.382 times | Fri 28 August 2026 | 1256.00 (-1.45%) | 1274.49 | 1240.30 - 1274.49 | 0.8883 times | Tue 28 July 2026 | 1274.50 (2.78%) | 1240.00 | 1240.00 - 1289.80 | 0.1801 times | Tue 30 June 2026 | 1240.00 (-2.32%) | 1293.00 | 1212.36 - 1293.00 | 0.894 times | Fri 29 May 2026 | 1269.51 (4.92%) | 1264.99 | 1212.42 - 1285.10 | 2.1845 times | Thu 30 April 2026 | 1210.01 (0.83%) | 1181.12 | 1181.12 - 1245.99 | 1.137 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.3363 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.8792 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.7573 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.3613 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.4739 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1262.4 |
| 12 day DMA | 1256.66 |
| 20 day DMA | 1259.77 |
| 35 day DMA | 1253.49 |
| 50 day DMA | 1250.12 |
| 100 day DMA | 1251.4 |
| 150 day DMA | 1264.34 |
| 200 day DMA | 1261.19 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.29 | 1260.93 | 1259.89 |
| 12 day EMA | 1259.68 | 1258.71 | 1257.93 |
| 20 day EMA | 1257.79 | 1257.03 | 1256.4 |
| 35 day EMA | 1254.27 | 1253.64 | 1253.09 |
| 50 day EMA | 1250.52 | 1249.93 | 1249.4 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.4 | 1261.4 | 1260 |
| 12 day SMA | 1256.66 | 1256.57 | 1257.16 |
| 20 day SMA | 1259.77 | 1260.24 | 1259.49 |
| 35 day SMA | 1253.49 | 1252.66 | 1251.86 |
| 50 day SMA | 1250.12 | 1250.22 | 1249.21 |
| 100 day SMA | 1251.4 | 1251.79 | 1252.2 |
| 150 day SMA | 1264.34 | 1264.21 | 1264.32 |
| 200 day SMA | 1261.19 | 1261.15 | 1261.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.