Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 412.61 and 417.61
| Daily Target 1 | 411.74 |
| Daily Target 2 | 413.48 |
| Daily Target 3 | 416.74 |
| Daily Target 4 | 418.48 |
| Daily Target 5 | 421.74 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 415.22 (1.27%) | 420.00 | 415.00 - 420.00 | 0.6023 times | Thu 30 July 2026 | 410.00 (-2.38%) | 380.10 | 380.10 - 414.99 | 0.7075 times | Wed 29 July 2026 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 1.6922 times | Tue 28 July 2026 | 420.00 (-2.33%) | 430.00 | 420.00 - 430.00 | 0.9273 times | Mon 27 July 2026 | 430.00 (14.67%) | 440.00 | 430.00 - 440.00 | 1.4532 times | Wed 22 July 2026 | 375.00 (-14.77%) | 375.00 | 375.00 - 375.00 | 0.1912 times | Tue 21 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0956 times | Thu 16 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 1.3384 times | Mon 13 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 2.9637 times | Fri 10 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0287 times | Thu 09 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0956 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 367.71 and 427.61
| Weekly Target 1 | 351.87 |
| Weekly Target 2 | 383.55 |
| Weekly Target 3 | 411.77333333333 |
| Weekly Target 4 | 443.45 |
| Weekly Target 5 | 471.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 415.22 (10.73%) | 440.00 | 380.10 - 440.00 | 3.3936 times | Wed 22 July 2026 | 375.00 (-14.77%) | 440.00 | 375.00 - 440.00 | 0.1808 times | Thu 16 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 2.7125 times | Fri 10 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.7414 times | Fri 03 July 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 1.2116 times | Fri 19 June 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.1206 times | Thu 11 June 2026 | 440.00 (9.73%) | 440.00 | 440.00 - 440.00 | 0.3315 times | Fri 05 June 2026 | 401.00 (-8.86%) | 440.00 | 380.11 - 440.00 | 0.4943 times | Thu 21 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.211 times | Fri 15 May 2026 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.6028 times | Fri 08 May 2026 | 440.00 (-3.28%) | 475.00 | 402.00 - 543.00 | 4.7318 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 362.61 and 427.61
| Monthly Target 1 | 345.07 |
| Monthly Target 2 | 380.15 |
| Monthly Target 3 | 410.07333333333 |
| Monthly Target 4 | 445.15 |
| Monthly Target 5 | 475.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 415.22 (-5.63%) | 440.00 | 375.00 - 440.00 | 1.5126 times | Mon 29 June 2026 | 440.00 (4.27%) | 422.00 | 401.00 - 440.00 | 0.1307 times | Tue 26 May 2026 | 422.00 (-4.09%) | 440.00 | 380.11 - 440.00 | 0.2359 times | Wed 29 April 2026 | 440.00 (-31.75%) | 644.61 | 402.00 - 768.00 | 4.6473 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.3289 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 1.7075 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.1838 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.5094 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.6002 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.1439 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 0.7142 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 419.04 |
| 12 day DMA | 425.85 |
| 20 day DMA | 431.51 |
| 35 day DMA | 431.81 |
| 50 day DMA | 467.69 |
| 100 day DMA | 555.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.62 | 417.32 | 420.98 |
| 12 day EMA | 422.83 | 424.21 | 426.79 |
| 20 day EMA | 430.17 | 431.74 | 434.03 |
| 35 day EMA | 453.14 | 455.37 | 458.04 |
| 50 day EMA | 473.19 | 475.55 | 478.22 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.04 | 411 | 417 |
| 12 day SMA | 425.85 | 427.92 | 430.42 |
| 20 day SMA | 431.51 | 432.75 | 432.3 |
| 35 day SMA | 431.81 | 432.37 | 433.66 |
| 50 day SMA | 467.69 | 470.99 | 474.3 |
| 100 day SMA | 555.57 | 559.92 | 563.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.