Login or Join
HomepageAel8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 890AEL31_NN are 1046.75 and 1050.25
| Daily Target 1 | 1043.83 |
| Daily Target 2 | 1046.17 |
| Daily Target 3 | 1047.3333333333 |
| Daily Target 4 | 1049.67 |
| Daily Target 5 | 1050.83 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1048.50 (0.24%) | 1045.00 | 1045.00 - 1048.50 | 0.1043 times | Wed 29 July 2026 | 1046.00 (0.04%) | 1055.00 | 1046.00 - 1055.00 | 0.9199 times | Tue 28 July 2026 | 1045.58 (-0.04%) | 1045.00 | 1045.00 - 1048.00 | 0.7259 times | Mon 27 July 2026 | 1046.00 (0.14%) | 1047.00 | 1045.00 - 1047.00 | 1.831 times | Fri 24 July 2026 | 1044.50 (0%) | 1042.50 | 1042.50 - 1044.50 | 0.2263 times | Thu 23 July 2026 | 1044.50 (-0.06%) | 1047.00 | 1044.50 - 1047.00 | 1.1168 times | Wed 22 July 2026 | 1045.08 (0.02%) | 1042.50 | 1040.60 - 1045.99 | 2.1558 times | Tue 21 July 2026 | 1044.88 (-0.03%) | 1045.17 | 1044.20 - 1046.00 | 1.7575 times | Mon 20 July 2026 | 1045.17 (0.26%) | 1042.52 | 1042.52 - 1046.50 | 0.9684 times | Fri 17 July 2026 | 1042.50 (0.05%) | 1042.00 | 1041.50 - 1042.50 | 0.194 times | Thu 16 July 2026 | 1042.00 (-0.05%) | 1043.00 | 1042.00 - 1044.00 | 0.5187 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 890AEL31_NN are 1046.75 and 1056.75
| Weekly Target 1 | 1039.5 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1049.5 |
| Weekly Target 4 | 1054 |
| Weekly Target 5 | 1059.5 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1048.50 (0.38%) | 1047.00 | 1045.00 - 1055.00 | 0.7792 times | Fri 24 July 2026 | 1044.50 (0.19%) | 1042.52 | 1040.60 - 1047.00 | 1.3545 times | Fri 17 July 2026 | 1042.50 (-0.08%) | 1044.82 | 1041.20 - 1044.82 | 0.5186 times | Fri 10 July 2026 | 1043.29 (0.18%) | 1040.11 | 1040.00 - 1044.00 | 1.3855 times | Fri 03 July 2026 | 1041.40 (0.23%) | 1040.00 | 1038.20 - 1042.00 | 0.494 times | Thu 25 June 2026 | 1039.05 (-0.5%) | 1044.22 | 1037.60 - 1044.22 | 1.6717 times | Fri 19 June 2026 | 1044.22 (-0.07%) | 1000.00 | 1000.00 - 1045.00 | 1.4546 times | Fri 12 June 2026 | 1045.00 (0.78%) | 1034.20 | 1034.20 - 1060.00 | 1.0577 times | Fri 05 June 2026 | 1036.88 (0.08%) | 1035.90 | 1030.00 - 1042.90 | 0.5704 times | Fri 29 May 2026 | 1036.00 (-0.12%) | 1011.29 | 1011.29 - 1040.00 | 0.7137 times | Fri 22 May 2026 | 1037.23 (0.1%) | 1036.00 | 1035.50 - 1047.00 | 0.5202 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 890AEL31_NN are 1043.35 and 1060.15
| Monthly Target 1 | 1030.43 |
| Monthly Target 2 | 1039.47 |
| Monthly Target 3 | 1047.2333333333 |
| Monthly Target 4 | 1056.27 |
| Monthly Target 5 | 1064.03 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1048.50 (0.82%) | 1040.00 | 1038.20 - 1055.00 | 0.5608 times | Tue 30 June 2026 | 1040.00 (0.39%) | 1035.90 | 1000.00 - 1060.00 | 0.6855 times | Fri 29 May 2026 | 1036.00 (0.09%) | 1036.00 | 1011.29 - 1058.40 | 0.2555 times | Thu 30 April 2026 | 1035.10 (2.87%) | 1006.30 | 1003.00 - 1042.00 | 0.2351 times | Mon 30 March 2026 | 1006.26 (-1.32%) | 1015.50 | 1000.00 - 1015.50 | 0.5349 times | Fri 27 February 2026 | 1019.77 (1.68%) | 1000.50 | 1000.00 - 1108.02 | 0.9061 times | Fri 30 January 2026 | 1002.97 (0%) | 1002.00 | 994.00 - 1003.50 | 3.822 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 890AEL31_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 890AEL31_NN
DMA (daily moving average) of Ael 8 890AEL31_NN
| DMA period | DMA value |
| 5 day DMA | 1046.12 |
| 12 day DMA | 1044.77 |
| 20 day DMA | 1043.65 |
| 35 day DMA | 1043.01 |
| 50 day DMA | 1041.46 |
| 100 day DMA | 1030.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 890AEL31_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.45 | 1045.43 | 1045.14 |
| 12 day EMA | 1045.08 | 1044.46 | 1044.18 |
| 20 day EMA | 1044.09 | 1043.63 | 1043.38 |
| 35 day EMA | 1042.79 | 1042.45 | 1042.24 |
| 50 day EMA | 1041.6 | 1041.32 | 1041.13 |
SMA (simple moving average) of Ael 8 890AEL31_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.12 | 1045.32 | 1045.13 |
| 12 day SMA | 1044.77 | 1044.27 | 1043.91 |
| 20 day SMA | 1043.65 | 1043.23 | 1042.93 |
| 35 day SMA | 1043.01 | 1042.81 | 1042.55 |
| 50 day SMA | 1041.46 | 1041.29 | 1041.17 |
| 100 day SMA | 1030.48 | 1030.07 | 1029.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.