Ael8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 890AEL31_NN are 1009.9 and 1026.9

Daily Target 1996.27
Daily Target 21006.53
Daily Target 31013.2666666667
Daily Target 41023.53
Daily Target 51030.27

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 06 April 2026 1016.80 (0.62%) 1014.00 1003.00 - 1020.00 2.5192 times
Thu 02 April 2026 1010.49 (0.03%) 1010.61 1010.20 - 1010.61 0.4704 times
Wed 01 April 2026 1010.17 (0.39%) 1006.30 1006.30 - 1014.50 0.1516 times
Mon 30 March 2026 1006.26 (0.01%) 1009.00 1005.26 - 1009.00 0.1063 times
Fri 27 March 2026 1006.11 (0%) 1013.00 1006.11 - 1013.00 0.0557 times
Wed 25 March 2026 1006.11 (0.08%) 1005.10 1005.10 - 1014.00 1.9042 times
Tue 24 March 2026 1005.28 (0.42%) 1002.02 1002.00 - 1008.99 1.6986 times
Mon 23 March 2026 1001.10 (-0.39%) 1005.10 1000.00 - 1010.00 1.7979 times
Fri 20 March 2026 1005.00 (0.09%) 1012.40 1005.00 - 1012.40 0.7334 times
Thu 19 March 2026 1004.10 (-0.13%) 1004.00 1004.00 - 1008.00 0.5627 times
Wed 18 March 2026 1005.40 (0.2%) 1001.00 1001.00 - 1007.97 0.4268 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 890AEL31_NN are 1009.9 and 1026.9

Weekly Target 1996.27
Weekly Target 21006.53
Weekly Target 31013.2666666667
Weekly Target 41023.53
Weekly Target 51030.27

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 06 April 2026 1016.80 (0.62%) 1014.00 1003.00 - 1020.00 0.4087 times
Thu 02 April 2026 1010.49 (0.44%) 1009.00 1005.26 - 1014.50 0.1181 times
Fri 27 March 2026 1006.11 (0.11%) 1005.10 1000.00 - 1014.00 0.8852 times
Fri 20 March 2026 1005.00 (-0.39%) 1008.00 1000.10 - 1012.40 0.4542 times
Fri 13 March 2026 1008.89 (-0.23%) 1008.25 1000.30 - 1013.90 1.3584 times
Fri 06 March 2026 1011.20 (-0.84%) 1015.50 1008.40 - 1015.50 0.8078 times
Fri 27 February 2026 1019.77 (1.17%) 1005.50 1005.50 - 1108.02 1.3547 times
Fri 20 February 2026 1008.00 (0%) 1007.00 1004.01 - 1010.98 0.4751 times
Fri 13 February 2026 1008.00 (-0.12%) 1003.01 1003.00 - 1008.00 1.0822 times
Fri 06 February 2026 1009.26 (0.63%) 1000.50 1000.00 - 1010.00 3.0556 times
Fri 30 January 2026 1002.97 (0.34%) 1002.98 999.00 - 1003.00 1.9397 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 890AEL31_NN are 1009.9 and 1026.9

Monthly Target 1996.27
Monthly Target 21006.53
Monthly Target 31013.2666666667
Monthly Target 41023.53
Monthly Target 51030.27

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 06 April 2026 1016.80 (1.05%) 1006.30 1003.00 - 1020.00 0.058 times
Mon 30 March 2026 1006.26 (-1.32%) 1015.50 1000.00 - 1015.50 0.4006 times
Fri 27 February 2026 1019.77 (1.68%) 1000.50 1000.00 - 1108.02 0.6787 times
Fri 30 January 2026 1002.97 (0%) 1002.00 994.00 - 1003.50 2.8627 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 890AEL31_NN

DMA (daily moving average) of Ael 8 890AEL31_NN

DMA period DMA value
5 day DMA 1009.97
12 day DMA 1006.68
20 day DMA 1007.88
35 day DMA 1008.5
50 day DMA 1006.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 890AEL31_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.121008.281007.17
12 day EMA1008.781007.321006.74
20 day EMA1008.181007.271006.93
35 day EMA1006.861006.281006.03
50 day EMA1006.321005.891005.7

SMA (simple moving average) of Ael 8 890AEL31_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.971007.831006.79
12 day SMA1006.681005.931005.79
20 day SMA1007.881007.611008.08
35 day SMA1008.51008.191008.15
50 day SMA1006.551006.171005.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme