Login or Join
HomepageSecRe 889SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCL27_YT are 999.9 and 999.9
| Daily Target 1 | 999.9 |
| Daily Target 2 | 999.9 |
| Daily Target 3 | 999.9 |
| Daily Target 4 | 999.9 |
| Daily Target 5 | 999.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 999.90 (0.29%) | 999.90 | 999.90 - 999.90 | 0.2 times | Tue 28 July 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1 times | Mon 27 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.28 times | Thu 23 July 2026 | 990.00 (-0.15%) | 990.00 | 990.00 - 990.00 | 3.96 times | Fri 17 July 2026 | 991.49 (1.14%) | 987.00 | 986.50 - 991.49 | 0.44 times | Wed 01 July 2026 | 980.30 (0%) | 980.30 | 980.30 - 980.30 | 0.48 times | Mon 29 June 2026 | 980.30 (4.25%) | 980.30 | 980.30 - 980.30 | 0.76 times | Mon 15 June 2026 | 940.30 (-5.96%) | 940.30 | 940.30 - 940.30 | 0.84 times | Fri 05 June 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 1.64 times | Thu 04 June 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4 times | Wed 03 June 2026 | 999.90 (0.09%) | 999.90 | 999.90 - 999.90 | 1.2 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCL27_YT are 994.95 and 1004.85
| Weekly Target 1 | 986.7 |
| Weekly Target 2 | 993.3 |
| Weekly Target 3 | 996.6 |
| Weekly Target 4 | 1003.2 |
| Weekly Target 5 | 1006.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 999.90 (1%) | 990.00 | 990.00 - 999.90 | 0.4824 times | Thu 23 July 2026 | 990.00 (-0.15%) | 990.00 | 990.00 - 990.00 | 1.2907 times | Fri 17 July 2026 | 991.49 (5.44%) | 980.30 | 980.30 - 991.49 | 0.5476 times | Mon 15 June 2026 | 940.30 (-5.96%) | 940.30 | 940.30 - 940.30 | 0.2738 times | Fri 05 June 2026 | 999.90 (0.09%) | 999.90 | 999.90 - 999.90 | 1.0561 times | Thu 14 May 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.6519 times | Fri 20 March 2026 | 980.00 (-1.8%) | 970.00 | 970.00 - 980.00 | 2.8031 times | Wed 04 March 2026 | 998.00 (1.84%) | 981.00 | 981.00 - 998.00 | 0.352 times | Fri 06 February 2026 | 980.00 (0.82%) | 998.00 | 970.00 - 998.00 | 2.0209 times | Thu 29 January 2026 | 972.01 (-0.81%) | 951.00 | 951.00 - 972.01 | 0.5215 times | Tue 06 January 2026 | 979.90 (0.81%) | 1142.00 | 940.50 - 1142.00 | 0.5215 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCL27_YT are 990.1 and 1009.7
| Monthly Target 1 | 973.77 |
| Monthly Target 2 | 986.83 |
| Monthly Target 3 | 993.36666666667 |
| Monthly Target 4 | 1006.43 |
| Monthly Target 5 | 1012.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 999.90 (2%) | 980.30 | 980.30 - 999.90 | 1.0379 times | Mon 29 June 2026 | 980.30 (-1.87%) | 999.90 | 940.30 - 999.90 | 0.7898 times | Thu 14 May 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.3264 times | Fri 20 March 2026 | 980.00 (-0.1%) | 998.00 | 970.00 - 998.00 | 1.5144 times | Mon 23 February 2026 | 981.00 (0.92%) | 998.00 | 970.00 - 998.00 | 1.077 times | Thu 29 January 2026 | 972.01 (-14.89%) | 1111.00 | 940.50 - 1111.00 | 0.3982 times | Mon 22 December 2025 | 1142.00 (17.49%) | 1142.00 | 1142.00 - 1142.00 | 0.124 times | Fri 21 November 2025 | 972.00 (4.49%) | 943.00 | 943.00 - 983.00 | 2.8982 times | Thu 16 October 2025 | 930.20 (2.16%) | 936.00 | 930.20 - 936.00 | 0.0718 times | Fri 29 August 2025 | 910.50 (-5.16%) | 960.00 | 910.50 - 960.00 | 1.7624 times | Mon 28 April 2025 | 960.00 (1.05%) | 949.93 | 949.93 - 960.00 | 0.1958 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCL27_YT
DMA (daily moving average) of Sec Re 889SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 993.68 |
| 12 day DMA | 989 |
| 20 day DMA | 987.7 |
| 35 day DMA | 977.86 |
| 50 day DMA | 970.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.56 | 990.39 | 987.09 |
| 12 day EMA | 989.32 | 987.4 | 985.65 |
| 20 day EMA | 986.02 | 984.56 | 983.25 |
| 35 day EMA | 977.71 | 976.4 | 975.19 |
| 50 day EMA | 969.68 | 968.45 | 967.28 |
SMA (simple moving average) of Sec Re 889SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.68 | 989.76 | 986.42 |
| 12 day SMA | 989 | 988.92 | 987.51 |
| 20 day SMA | 987.7 | 986.31 | 984.01 |
| 35 day SMA | 977.86 | 976.18 | 974.59 |
| 50 day SMA | 970.29 | 969.37 | 968.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.