Login or Join
HomepageScl8 888SCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 888SCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 888SCL28_NA are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 6.2735 times | Tue 30 June 2026 | 999.98 (0.03%) | 999.98 | 999.98 - 999.98 | 0.6274 times | Mon 29 June 2026 | 999.73 (-0.03%) | 999.73 | 999.73 - 999.73 | 0.6274 times | Wed 17 June 2026 | 999.99 (3.09%) | 999.99 | 999.99 - 999.99 | 0.7403 times | Wed 20 May 2026 | 970.00 (-16.37%) | 970.00 | 970.00 - 970.00 | 0.1506 times | Mon 11 May 2026 | 1159.89 (20%) | 1159.89 | 1159.89 - 1159.89 | 0.5897 times | Thu 30 April 2026 | 966.60 (-3.24%) | 966.60 | 966.60 - 966.60 | 0.0251 times | Thu 23 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3639 times | Wed 22 April 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.4893 times | Mon 20 April 2026 | 999.99 (2.14%) | 999.99 | 999.99 - 999.99 | 0.1129 times | Fri 17 April 2026 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 2.0326 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 888SCL28_NA are 999.87 and 1000.14
| Weekly Target 1 | 999.64 |
| Weekly Target 2 | 999.82 |
| Weekly Target 3 | 999.91 |
| Weekly Target 4 | 1000.09 |
| Weekly Target 5 | 1000.18 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1000.00 (0%) | 999.73 | 999.73 - 1000.00 | 1.3652 times | Wed 17 June 2026 | 999.99 (3.09%) | 999.99 | 999.99 - 999.99 | 0.1342 times | Wed 20 May 2026 | 970.00 (0.35%) | 1159.89 | 970.00 - 1159.89 | 0.1342 times | Thu 30 April 2026 | 966.60 (-3.24%) | 966.60 | 966.60 - 966.60 | 0.0046 times | Thu 23 April 2026 | 999.00 (2.04%) | 999.99 | 999.00 - 999.99 | 0.1752 times | Fri 17 April 2026 | 979.00 (6.41%) | 920.00 | 920.00 - 1000.00 | 0.8578 times | Tue 17 March 2026 | 920.00 (-21.37%) | 936.01 | 920.00 - 936.01 | 6.132 times | Thu 05 March 2026 | 1170.00 (-0.51%) | 975.00 | 975.00 - 1170.00 | 0.2344 times | Thu 19 February 2026 | 1176.00 (20%) | 1176.00 | 1176.00 - 1176.00 | 0.2162 times | Fri 13 February 2026 | 980.00 (-10.91%) | 905.00 | 905.00 - 980.00 | 0.7463 times | Tue 03 February 2026 | 1100.00 (-6.93%) | 1181.78 | 1100.00 - 1409.95 | 0.4369 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 888SCL28_NA are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9318 times | Tue 30 June 2026 | 999.98 (3.09%) | 999.99 | 999.73 - 999.99 | 0.2963 times | Wed 20 May 2026 | 970.00 (0.35%) | 1159.89 | 970.00 - 1159.89 | 0.11 times | Thu 30 April 2026 | 966.60 (5.07%) | 920.00 | 920.00 - 1000.00 | 0.8498 times | Tue 17 March 2026 | 920.00 (-21.77%) | 975.00 | 920.00 - 1170.00 | 5.2143 times | Thu 19 February 2026 | 1176.00 (0.09%) | 1409.95 | 905.00 - 1409.95 | 0.9691 times | Mon 05 January 2026 | 1174.98 (19.3%) | 904.55 | 904.55 - 1181.85 | 0.3261 times | Mon 29 December 2025 | 984.90 (0.5%) | 975.10 | 975.10 - 984.90 | 0.2013 times | Wed 26 November 2025 | 980.00 (4.26%) | 940.00 | 901.20 - 1163.99 | 1.0268 times | Thu 23 October 2025 | 940.00 (0.21%) | 938.00 | 938.00 - 940.00 | 0.0745 times | Thu 25 September 2025 | 938.00 (-0.42%) | 942.00 | 938.00 - 942.00 | 0.1118 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 888SCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 888SCL28_NA
DMA (daily moving average) of Scl 8 888SCL28_NA
| DMA period | DMA value |
| 5 day DMA | 993.94 |
| 12 day DMA | 1006.18 |
| 20 day DMA | 1006.16 |
| 35 day DMA | 1005.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 888SCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.66 | 1005.49 | 1008.24 |
| 12 day EMA | 1006.24 | 1007.38 | 1008.72 |
| 20 day EMA | 1005.5 | 1006.08 | 1006.72 |
| 35 day EMA | 996.21 | 995.99 | 995.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 888SCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.94 | 1025.92 | 1019.24 |
| 12 day SMA | 1006.18 | 999.51 | 992.85 |
| 20 day SMA | 1006.16 | 1011.16 | 1019.91 |
| 35 day SMA | 1005.63 | 1002.8 | 1001.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.