Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1146.01 and 1146.01
| Daily Target 1 | 1146.01 |
| Daily Target 2 | 1146.01 |
| Daily Target 3 | 1146.01 |
| Daily Target 4 | 1146.01 |
| Daily Target 5 | 1146.01 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1146.01 (0%) | 1146.01 | 1146.01 - 1146.01 | 0.0046 times | Wed 09 September 2026 | 1146.01 (0.61%) | 1145.25 | 1140.00 - 1146.01 | 1.1008 times | Thu 03 September 2026 | 1139.03 (-0.09%) | 1138.14 | 1138.00 - 1139.60 | 1.9326 times | Wed 02 September 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0773 times | Fri 28 August 2026 | 1140.00 (-0.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0077 times | Thu 27 August 2026 | 1144.46 (0.39%) | 1111.50 | 1111.50 - 1144.46 | 2.7938 times | Wed 26 August 2026 | 1140.00 (0%) | 1139.00 | 1139.00 - 1140.00 | 0.5318 times | Tue 25 August 2026 | 1140.00 (0%) | 1140.00 | 1137.01 - 1141.00 | 2.6237 times | Mon 24 August 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.1546 times | Mon 17 August 2026 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 0.773 times | Fri 14 August 2026 | 1140.05 (0%) | 1140.00 | 1140.00 - 1140.05 | 1.5847 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1143.01 and 1149.02
| Weekly Target 1 | 1138 |
| Weekly Target 2 | 1142 |
| Weekly Target 3 | 1144.0066666667 |
| Weekly Target 4 | 1148.01 |
| Weekly Target 5 | 1150.02 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1146.01 (0.61%) | 1145.25 | 1140.00 - 1146.01 | 0.5926 times | Thu 03 September 2026 | 1139.03 (-0.09%) | 1140.00 | 1138.00 - 1140.00 | 1.0774 times | Fri 28 August 2026 | 1140.00 (0%) | 1140.00 | 1111.50 - 1144.46 | 3.2761 times | Mon 17 August 2026 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 0.4144 times | Fri 14 August 2026 | 1140.05 (-0.16%) | 1140.00 | 1140.00 - 1142.00 | 1.4959 times | Wed 05 August 2026 | 1141.87 (0.86%) | 1197.99 | 1140.00 - 1197.99 | 1.0998 times | Fri 17 July 2026 | 1132.11 (-0.69%) | 1150.00 | 1130.25 - 1150.00 | 0.3522 times | Fri 10 July 2026 | 1140.00 (0.48%) | 1130.35 | 1130.35 - 1144.00 | 0.4177 times | Fri 03 July 2026 | 1134.50 (-5.46%) | 1127.32 | 1127.32 - 1155.00 | 0.5031 times | Thu 25 June 2026 | 1199.99 (1.52%) | 1127.25 | 1127.25 - 1210.00 | 0.7708 times | Fri 19 June 2026 | 1182.00 (4.6%) | 1135.00 | 1135.00 - 1182.00 | 3.5389 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1142.01 and 1150.02
| Monthly Target 1 | 1135.33 |
| Monthly Target 2 | 1140.67 |
| Monthly Target 3 | 1143.34 |
| Monthly Target 4 | 1148.68 |
| Monthly Target 5 | 1151.35 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1146.01 (0.53%) | 1140.00 | 1138.00 - 1146.01 | 0.6205 times | Fri 28 August 2026 | 1140.00 (0.7%) | 1197.99 | 1111.50 - 1197.99 | 2.3357 times | Fri 17 July 2026 | 1132.11 (-5.66%) | 1127.32 | 1127.32 - 1155.00 | 0.473 times | Thu 25 June 2026 | 1199.99 (6.19%) | 1130.00 | 1125.80 - 1210.00 | 2.2298 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1132.99 | 1122.00 - 1161.99 | 0.3606 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 1.0267 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.715 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.3086 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.6728 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.2573 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.5564 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1142.21 |
| 12 day DMA | 1141.3 |
| 20 day DMA | 1141.9 |
| 35 day DMA | 1147.74 |
| 50 day DMA | 1143.21 |
| 100 day DMA | 1133.7 |
| 150 day DMA | 1139.06 |
| 200 day DMA | 1142.61 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.4 | 1142.1 | 1140.15 |
| 12 day EMA | 1142.52 | 1141.89 | 1141.14 |
| 20 day EMA | 1143 | 1142.68 | 1142.33 |
| 35 day EMA | 1141.83 | 1141.58 | 1141.32 |
| 50 day EMA | 1141.89 | 1141.72 | 1141.54 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.21 | 1141.9 | 1140.7 |
| 12 day SMA | 1141.3 | 1140.91 | 1140.41 |
| 20 day SMA | 1141.9 | 1141.6 | 1141.5 |
| 35 day SMA | 1147.74 | 1147.43 | 1147.2 |
| 50 day SMA | 1143.21 | 1142.79 | 1142.37 |
| 100 day SMA | 1133.7 | 1133.24 | 1132.83 |
| 150 day SMA | 1139.06 | 1139.18 | 1139.28 |
| 200 day SMA | 1142.61 | 1142.58 | 1142.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.