Login or Join
HomepageBond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5447.5 and 5452.5
| Daily Target 1 | 5446.67 |
| Daily Target 2 | 5448.33 |
| Daily Target 3 | 5451.6666666667 |
| Daily Target 4 | 5453.33 |
| Daily Target 5 | 5456.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.231 times | Wed 04 February 2026 | 5422.00 (-9.63%) | 5422.00 | 5422.00 - 5422.00 | 0.099 times | Sun 01 February 2026 | 6000.00 (7.14%) | 6000.00 | 6000.00 - 6000.00 | 1.3201 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.33 times | Fri 23 January 2026 | 5641.50 (-0.01%) | 5641.50 | 5641.50 - 5641.50 | 2.9043 times | Tue 13 January 2026 | 5642.00 (-3.43%) | 5642.00 | 5642.00 - 5642.00 | 0.165 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 2.9373 times | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.9571 times | Fri 12 December 2025 | 5850.00 (0%) | 5850.00 | 5850.00 - 5850.00 | 0.066 times | Wed 10 December 2025 | 5850.00 (-13.19%) | 5850.00 | 5850.00 - 5850.00 | 0.9901 times | Tue 09 December 2025 | 6739.00 (-0.01%) | 6739.00 | 6739.00 - 6739.00 | 0.9901 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5147 and 5725
| Weekly Target 1 | 5046 |
| Weekly Target 2 | 5248 |
| Weekly Target 3 | 5624 |
| Weekly Target 4 | 5826 |
| Weekly Target 5 | 6202 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.5128 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.1026 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.9538 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.9128 times | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.2974 times | Fri 12 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.6359 times | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.4359 times | Fri 28 November 2025 | 5881.00 (0.53%) | 5801.01 | 5740.08 - 6800.00 | 3.4256 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.2359 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 1.4872 times | Thu 09 October 2025 | 5785.01 (-0.1%) | 5785.01 | 5785.01 - 5785.01 | 0.2769 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5447.5 and 5452.5
| Monthly Target 1 | 5446.67 |
| Monthly Target 2 | 5448.33 |
| Monthly Target 3 | 5451.6666666667 |
| Monthly Target 4 | 5453.33 |
| Monthly Target 5 | 5456.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.037 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.2275 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 1.0159 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.2222 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.6561 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.2751 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 1.0212 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 2.0899 times | Thu 31 July 2025 | 5775.00 (2.57%) | 5641.75 | 5641.75 - 5775.00 | 0.8783 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.5767 times | Tue 27 May 2025 | 5608.25 (0.15%) | 5650.00 | 5608.25 - 6680.00 | 1.8571 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888NHB29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5622.7 |
| 12 day DMA | 5885.58 |
| 20 day DMA | 5873.47 |
| 35 day DMA | 5859.57 |
| 50 day DMA | 5837.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5604.81 | 5682.2 | 5812.28 |
| 12 day EMA | 5743.39 | 5796.72 | 5864.83 |
| 20 day EMA | 5799.27 | 5836.02 | 5879.58 |
| 35 day EMA | 5817.34 | 5838.97 | 5863.52 |
| 50 day EMA | 5795.23 | 5809.32 | 5825.12 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5622.7 | 5661.1 | 5745.2 |
| 12 day SMA | 5885.58 | 5920.17 | 5958.42 |
| 20 day SMA | 5873.47 | 5890.5 | 5911.9 |
| 35 day SMA | 5859.57 | 5868.86 | 5876.94 |
| 50 day SMA | 5837.05 | 5840.85 | 5845.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.