Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1100.5 and 1109.5
| Daily Target 1 | 1093 |
| Daily Target 2 | 1098.99 |
| Daily Target 3 | 1101.9966666667 |
| Daily Target 4 | 1107.99 |
| Daily Target 5 | 1111 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1104.99 (0.01%) | 1096.00 | 1096.00 - 1105.00 | 2.1323 times | Mon 11 May 2026 | 1104.90 (1.09%) | 1092.00 | 1092.00 - 1104.90 | 0.9589 times | Fri 08 May 2026 | 1093.00 (-0.18%) | 1096.00 | 1093.00 - 1096.00 | 0.9012 times | Thu 07 May 2026 | 1095.00 (-0.5%) | 1099.25 | 1095.00 - 1102.00 | 1.4113 times | Wed 06 May 2026 | 1100.47 (0.45%) | 1125.00 | 1099.10 - 1125.00 | 0.3533 times | Tue 05 May 2026 | 1095.57 (-0.7%) | 1102.00 | 1095.06 - 1102.00 | 0.6561 times | Mon 04 May 2026 | 1103.26 (-0.18%) | 1111.00 | 1100.00 - 1112.00 | 1.4275 times | Thu 30 April 2026 | 1105.30 (-0.87%) | 1116.00 | 1100.00 - 1116.00 | 1.7267 times | Wed 29 April 2026 | 1115.00 (0.09%) | 1115.00 | 1115.00 - 1115.00 | 0.0901 times | Tue 28 April 2026 | 1114.00 (-2.45%) | 1140.00 | 1110.00 - 1142.00 | 0.3425 times | Mon 27 April 2026 | 1142.00 (0.44%) | 1137.00 | 1127.99 - 1142.00 | 1.2888 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1098.5 and 1111.5
| Weekly Target 1 | 1087.66 |
| Weekly Target 2 | 1096.33 |
| Weekly Target 3 | 1100.6633333333 |
| Weekly Target 4 | 1109.33 |
| Weekly Target 5 | 1113.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1104.99 (1.1%) | 1092.00 | 1092.00 - 1105.00 | 0.8886 times | Fri 08 May 2026 | 1093.00 (-1.11%) | 1111.00 | 1093.00 - 1125.00 | 1.3652 times | Thu 30 April 2026 | 1105.30 (-2.79%) | 1137.00 | 1100.00 - 1142.00 | 0.9911 times | Fri 24 April 2026 | 1137.00 (1.16%) | 1123.00 | 1084.61 - 1247.80 | 1.0036 times | Fri 17 April 2026 | 1123.99 (1.9%) | 1117.00 | 1100.00 - 1125.00 | 0.7388 times | Fri 10 April 2026 | 1103.00 (0.46%) | 1105.00 | 1085.10 - 1110.00 | 2.7216 times | Thu 02 April 2026 | 1098.00 (-7.65%) | 1100.00 | 1089.00 - 1110.00 | 0.6621 times | Wed 25 March 2026 | 1189.00 (-0.08%) | 1190.00 | 1187.50 - 1191.90 | 0.6088 times | Fri 20 March 2026 | 1190.00 (-1.24%) | 1174.00 | 1172.80 - 1190.00 | 0.7248 times | Wed 11 March 2026 | 1204.99 (-3.52%) | 1205.00 | 1173.71 - 1205.00 | 0.2953 times | Fri 06 March 2026 | 1249.00 (3.65%) | 1190.00 | 1190.00 - 1249.00 | 0.129 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1082 and 1115
| Monthly Target 1 | 1074.33 |
| Monthly Target 2 | 1089.66 |
| Monthly Target 3 | 1107.33 |
| Monthly Target 4 | 1122.66 |
| Monthly Target 5 | 1140.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1104.99 (-0.03%) | 1111.00 | 1092.00 - 1125.00 | 0.4871 times | Thu 30 April 2026 | 1105.30 (-7.04%) | 1100.00 | 1084.61 - 1247.80 | 1.322 times | Wed 25 March 2026 | 1189.00 (-1.33%) | 1190.00 | 1172.80 - 1249.00 | 0.3799 times | Fri 27 February 2026 | 1205.00 (2.82%) | 1170.00 | 1160.25 - 1205.00 | 0.8432 times | Fri 30 January 2026 | 1172.00 (0.17%) | 1174.00 | 1161.00 - 1183.96 | 1.1952 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 1.1113 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 1.0676 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 1.1158 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.5095 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.9684 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 1.3065 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1099.67 |
| 12 day DMA | 1109.21 |
| 20 day DMA | 1114.52 |
| 35 day DMA | 1127.85 |
| 50 day DMA | 1147.39 |
| 100 day DMA | 1158.51 |
| 150 day DMA | 1158.24 |
| 200 day DMA | 1155.28 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.16 | 1100.75 | 1098.68 |
| 12 day EMA | 1107.06 | 1107.44 | 1107.9 |
| 20 day EMA | 1113.9 | 1114.84 | 1115.89 |
| 35 day EMA | 1130.38 | 1131.88 | 1133.47 |
| 50 day EMA | 1145.3 | 1146.94 | 1148.65 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.67 | 1097.79 | 1097.46 |
| 12 day SMA | 1109.21 | 1109.21 | 1117.05 |
| 20 day SMA | 1114.52 | 1114.43 | 1114.33 |
| 35 day SMA | 1127.85 | 1131.96 | 1134.82 |
| 50 day SMA | 1147.39 | 1148.89 | 1150.45 |
| 100 day SMA | 1158.51 | 1159.26 | 1159.81 |
| 150 day SMA | 1158.24 | 1158.48 | 1158.76 |
| 200 day SMA | 1155.28 | 1155.53 | 1155.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.