login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 966 and 966

Daily Target 1	966
Daily Target 2	966
Daily Target 3	966
Daily Target 4	966
Daily Target 5	966

Daily price and volume Ecl 8

Date	Closing	Open	Range	Volume
Mon 30 March 2026	966.00 (0%)	966.00	966.00 - 966.00	1.4503 times
Fri 27 March 2026	966.00 (-1.85%)	966.00	966.00 - 966.00	0.0691 times
Tue 24 March 2026	984.18 (0.94%)	981.00	981.00 - 986.00	0.3453 times
Mon 23 March 2026	975.00 (0%)	995.00	931.00 - 1028.00	4.7928 times
Thu 19 March 2026	975.00 (-0.71%)	975.00	975.00 - 975.00	0.9807 times
Tue 17 March 2026	982.00 (1.03%)	982.00	982.00 - 982.00	0.1934 times
Mon 16 March 2026	972.00 (-0%)	972.00	972.00 - 972.00	0.4144 times
Fri 13 March 2026	972.04 (-1.06%)	972.05	972.04 - 972.05	1.3812 times
Thu 12 March 2026	982.50 (0%)	982.50	982.50 - 982.50	0.0967 times
Wed 11 March 2026	982.50 (1.03%)	982.50	982.50 - 982.50	0.2762 times
Tue 10 March 2026	972.46 (0.05%)	972.46	972.45 - 972.47	4.1436 times

Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 966 and 966

Weekly Target 1	966
Weekly Target 2	966
Weekly Target 3	966
Weekly Target 4	966
Weekly Target 5	966

Weekly price and volumes for Ecl 8

Date	Closing	Open	Range	Volume
Mon 30 March 2026	966.00 (0%)	966.00	966.00 - 966.00	0.1121 times
Fri 27 March 2026	966.00 (-0.92%)	995.00	931.00 - 1028.00	0.4026 times
Thu 19 March 2026	975.00 (0.3%)	972.00	972.00 - 982.00	0.1228 times
Fri 13 March 2026	972.04 (-0.91%)	982.00	972.01 - 982.50	0.4912 times
Thu 05 March 2026	981.00 (0.82%)	972.01	972.00 - 981.00	0.2584 times
Wed 25 February 2026	973.00 (0%)	978.25	785.11 - 980.00	1.824 times
Fri 20 February 2026	973.00 (-0.9%)	978.00	965.50 - 978.00	0.6674 times
Thu 12 February 2026	981.85 (0.29%)	981.20	965.01 - 981.85	0.4037 times
Fri 06 February 2026	979.00 (0.93%)	975.00	785.00 - 979.98	1.7621 times
Fri 30 January 2026	970.00 (0.52%)	950.00	950.00 - 980.00	3.9556 times
Fri 23 January 2026	965.00 (-1.33%)	978.20	964.00 - 978.20	0.6215 times

weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 900 and 997

Monthly Target 1	878
Monthly Target 2	922
Monthly Target 3	975
Monthly Target 4	1019
Monthly Target 5	1072

Monthly price and volumes Ecl 8

Date	Closing	Open	Range	Volume
Mon 30 March 2026	966.00 (-0.72%)	972.01	931.00 - 1028.00	0.3253 times
Wed 25 February 2026	973.00 (0.31%)	975.00	785.00 - 981.85	1.0922 times
Fri 30 January 2026	970.00 (0%)	970.00	950.00 - 980.00	1.5678 times
Wed 31 December 2025	970.00 (0%)	985.00	935.00 - 985.00	1.0146 times
Tue 31 March 2026	(0%)		-	0 times

monthly chart Ecl8

Indicator Analysis of Ecl8

Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period	DMA value
5 day DMA	973.24
12 day DMA	975.14
20 day DMA	975.61
35 day DMA	974.75
50 day DMA	974.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	971.67	974.51	978.77
12 day EMA	974.17	975.66	977.41
20 day EMA	974.69	975.6	976.61
35 day EMA	974.42	974.92	975.44
50 day EMA	973.66	973.97	974.3

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	973.24	976.44	977.64
12 day SMA	975.14	976.39	977.56
20 day SMA	975.61	975.58	975.98
35 day SMA	974.75	975.15	975.12
50 day SMA	974.16	974.34	974.51
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme