Login or Join
HomepageSecRe 885IHL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885IHL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885IHL26_N1 are 1024.8 and 1024.8
| Daily Target 1 | 1024.8 |
| Daily Target 2 | 1024.8 |
| Daily Target 3 | 1024.8 |
| Daily Target 4 | 1024.8 |
| Daily Target 5 | 1024.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1024.80 (1.34%) | 1024.80 | 1024.80 - 1024.80 | 0.2357 times | Tue 12 May 2026 | 1011.20 (-0.84%) | 1011.20 | 1011.20 - 1022.10 | 0.1729 times | Wed 29 April 2026 | 1019.80 (0.47%) | 1019.80 | 1019.80 - 1019.80 | 0.2829 times | Mon 27 April 2026 | 1015.00 (0.39%) | 1010.90 | 990.00 - 1015.00 | 0.3426 times | Wed 22 April 2026 | 1011.01 (0.12%) | 1011.01 | 1011.01 - 1011.01 | 0.0157 times | Thu 09 April 2026 | 1009.80 (0.3%) | 1009.80 | 1009.80 - 1009.80 | 0.8471 times | Mon 09 March 2026 | 1006.80 (1.37%) | 1000.00 | 1000.00 - 1006.80 | 7.9695 times | Thu 05 March 2026 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.0786 times | Wed 11 February 2026 | 993.00 (1.31%) | 993.00 | 993.00 - 993.00 | 0.0393 times | Wed 28 January 2026 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.0157 times | Tue 27 January 2026 | 980.20 (-1.98%) | 985.00 | 980.20 - 985.00 | 0.022 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885IHL26_N1 are 1018 and 1031.6
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1015.73 |
| Weekly Target 3 | 1020.2666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1033.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1024.80 (0.49%) | 1011.20 | 1011.20 - 1024.80 | 0.3899 times | Wed 29 April 2026 | 1019.80 (0.87%) | 1010.90 | 990.00 - 1019.80 | 0.5969 times | Wed 22 April 2026 | 1011.01 (0.12%) | 1011.01 | 1011.01 - 1011.01 | 0.015 times | Thu 09 April 2026 | 1009.80 (1.67%) | 1000.00 | 1000.00 - 1009.80 | 8.4133 times | Thu 05 March 2026 | 993.20 (1.33%) | 993.00 | 993.00 - 993.20 | 0.1125 times | Wed 28 January 2026 | 980.20 (-1.98%) | 985.00 | 980.20 - 985.00 | 0.036 times | Tue 20 January 2026 | 999.99 (1.42%) | 999.99 | 999.99 - 999.99 | 0.1125 times | Wed 14 January 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.015 times | Fri 09 January 2026 | 986.00 (-7.75%) | 995.80 | 986.00 - 995.80 | 0.225 times | Fri 05 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.084 times | Tue 18 November 2025 | 1068.80 (1.77%) | 1068.80 | 1068.80 - 1068.80 | 0.021 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885IHL26_N1 are 1018 and 1031.6
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1015.73 |
| Monthly Target 3 | 1020.2666666667 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1033.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1024.80 (0.49%) | 1011.20 | 1011.20 - 1024.80 | 0.3371 times | Wed 29 April 2026 | 1019.80 (1.29%) | 1009.80 | 990.00 - 1019.80 | 1.228 times | Mon 09 March 2026 | 1006.80 (1.39%) | 993.20 | 993.20 - 1006.80 | 6.6403 times | Wed 11 February 2026 | 993.00 (1.31%) | 993.00 | 993.00 - 993.00 | 0.0324 times | Wed 28 January 2026 | 980.20 (-8.29%) | 995.80 | 980.20 - 999.99 | 0.3358 times | Fri 05 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.0726 times | Tue 18 November 2025 | 1068.80 (3.39%) | 1050.20 | 1050.20 - 1068.80 | 0.096 times | Tue 14 October 2025 | 1033.80 (0.64%) | 1049.99 | 1033.80 - 1049.99 | 0.4927 times | Fri 26 September 2025 | 1027.20 (0.69%) | 1020.20 | 1020.20 - 1038.80 | 0.7067 times | Fri 29 August 2025 | 1020.20 (0.78%) | 1015.30 | 1015.30 - 1020.20 | 0.0584 times | Mon 21 July 2025 | 1012.30 (0.64%) | 1019.80 | 1010.20 - 1023.80 | 1.7233 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885IHL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885IHL26_N1
DMA (daily moving average) of Sec Re 885IHL26_N1
| DMA period | DMA value |
| 5 day DMA | 1016.36 |
| 12 day DMA | 1003.75 |
| 20 day DMA | 1017.88 |
| 35 day DMA | 1021.97 |
| 50 day DMA | 1017.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885IHL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.17 | 1011.85 | 1012.17 |
| 12 day EMA | 1013.16 | 1011.05 | 1011.02 |
| 20 day EMA | 1014.61 | 1013.54 | 1013.79 |
| 35 day EMA | 1014.09 | 1013.46 | 1013.59 |
| 50 day EMA | 1015.14 | 1014.75 | 1014.9 |
SMA (simple moving average) of Sec Re 885IHL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.36 | 1013.36 | 1012.48 |
| 12 day SMA | 1003.75 | 1000.52 | 998.42 |
| 20 day SMA | 1017.88 | 1019.14 | 1021.08 |
| 35 day SMA | 1021.97 | 1021.6 | 1021.6 |
| 50 day SMA | 1017.47 | 1017.05 | 1016.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.