login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 885AEL28_NB are 1010.16 and 1010.16

Daily Target 1	1010.16
Daily Target 2	1010.16
Daily Target 3	1010.16
Daily Target 4	1010.16
Daily Target 5	1010.16

Daily price and volume Ael 8

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1010.16 (0%)	1010.16	1010.16 - 1010.16	0.3008 times
Wed 29 July 2026	1010.16 (-1.41%)	1015.00	1001.01 - 1015.00	6.2406 times
Fri 24 July 2026	1024.60 (-0.01%)	1020.00	1015.00 - 1024.60	1.1278 times
Thu 23 July 2026	1024.69 (-0.02%)	1024.69	1024.69 - 1024.69	1.7669 times
Thu 16 July 2026	1024.92 (0.19%)	1024.92	1024.92 - 1024.92	0.0376 times
Wed 15 July 2026	1022.93 (-0%)	1000.01	1000.01 - 1022.93	0.3383 times
Tue 14 July 2026	1022.94 (-0.19%)	1022.94	1022.94 - 1022.94	0.0752 times
Mon 13 July 2026	1024.92 (0%)	1024.92	1024.92 - 1024.92	0.0376 times
Fri 10 July 2026	1024.92 (0%)	1024.92	1024.92 - 1024.92	0.0376 times
Thu 09 July 2026	1024.92 (0.42%)	1024.92	1024.92 - 1024.92	0.0376 times
Tue 07 July 2026	1020.60 (0.06%)	1020.00	1020.00 - 1020.60	3.797 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 885AEL28_NB are 998.59 and 1012.58

Weekly Target 1	994.73
Weekly Target 2	1002.45
Weekly Target 3	1008.7233333333
Weekly Target 4	1016.44
Weekly Target 5	1022.71

Weekly price and volumes for Ael 8

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1010.16 (-1.41%)	1015.00	1001.01 - 1015.00	0.6228 times
Fri 24 July 2026	1024.60 (-0.03%)	1024.69	1015.00 - 1024.69	0.2756 times
Thu 16 July 2026	1024.92 (0%)	1024.92	1000.01 - 1024.92	0.0465 times
Fri 10 July 2026	1024.92 (0.48%)	1020.00	1020.00 - 1024.92	0.3686 times
Fri 03 July 2026	1020.00 (0.29%)	1010.07	1010.07 - 1029.95	0.1145 times
Thu 25 June 2026	1017.00 (-0.2%)	1018.00	1002.00 - 1029.96	0.3508 times
Mon 15 June 2026	1019.00 (-0.1%)	1019.97	1018.89 - 1019.97	0.179 times
Fri 12 June 2026	1019.97 (1.77%)	1015.00	1002.06 - 1019.97	2.1618 times
Fri 05 June 2026	1002.22 (0%)	1003.01	1000.08 - 1023.90	5.8626 times
Tue 26 May 2026	1002.22 (-8.89%)	1002.22	1002.22 - 1002.22	0.0179 times
Fri 22 May 2026	1100.00 (9.78%)	1002.10	1002.10 - 1130.00	0.3078 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 885AEL28_NB are 990.12 and 1020.06

Monthly Target 1	983.43
Monthly Target 2	996.8
Monthly Target 3	1013.3733333333
Monthly Target 4	1026.74
Monthly Target 5	1043.31

Monthly price and volumes Ael 8

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1010.16 (0.01%)	1020.00	1000.01 - 1029.95	0.3267 times
Tue 30 June 2026	1010.07 (0.78%)	1003.01	1000.08 - 1029.96	2.0156 times
Tue 26 May 2026	1002.22 (-0.39%)	1006.10	1002.00 - 1130.00	0.2368 times
Tue 28 April 2026	1006.10 (0.01%)	1005.00	1005.00 - 1008.00	0.199 times
Mon 23 March 2026	1006.00 (-0%)	1006.01	1000.00 - 1006.01	0.2729 times
Mon 16 February 2026	1006.01 (-0.59%)	1011.00	1002.00 - 1011.00	0.1738 times
Wed 28 January 2026	1012.00 (0.55%)	986.38	986.38 - 1020.00	0.1571 times
Tue 23 December 2025	1006.51 (-1.23%)	1015.00	1006.51 - 1019.00	0.2041 times
Tue 25 November 2025	1019.00 (0.89%)	1001.11	990.79 - 1019.99	2.2516 times
Fri 31 October 2025	1009.99 (-2.42%)	1009.50	996.00 - 1017.00	4.1623 times
Wed 24 September 2025	1035.00 (2.76%)	1007.25	1000.00 - 1035.00	1.358 times

monthly chart Ael8

Indicator Analysis of Ael8

Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 8 885AEL28_NB

DMA (daily moving average) of Ael 8 885AEL28_NB

DMA period	DMA value
5 day DMA	1018.91
12 day DMA	1021.31
20 day DMA	1020.12
35 day DMA	1024.02
50 day DMA	1018.71
100 day DMA	1013.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 885AEL28_NB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1016.41	1019.53	1024.21
12 day EMA	1019.49	1021.19	1023.2
20 day EMA	1020.43	1021.51	1022.7
35 day EMA	1019.11	1019.64	1020.2
50 day EMA	1018.18	1018.51	1018.85

SMA (simple moving average) of Ael 8 885AEL28_NB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1018.91	1021.46	1024.02
12 day SMA	1021.31	1022.13	1022.13
20 day SMA	1020.12	1020.32	1020.56
35 day SMA	1024.02	1023.91	1023.79
50 day SMA	1018.71	1018.88	1018.8
100 day SMA	1013.82	1013.76	1013.69
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme