Login or Join
HomepageGoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 119.8 and 119.8
| Daily Target 1 | 119.8 |
| Daily Target 2 | 119.8 |
| Daily Target 3 | 119.8 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 119.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.80 (5%) | 119.80 | 119.80 - 119.80 | 0.184 times | Mon 11 May 2026 | 114.10 (-4.92%) | 114.10 | 114.10 - 114.10 | 0.1041 times | Fri 08 May 2026 | 120.00 (4.27%) | 120.00 | 120.00 - 120.00 | 0.4648 times | Thu 07 May 2026 | 115.09 (0.43%) | 120.00 | 114.05 - 120.00 | 1.8591 times | Thu 23 April 2026 | 114.60 (-4.5%) | 114.60 | 114.60 - 114.60 | 0.0019 times | Wed 15 April 2026 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 0.0019 times | Tue 24 March 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 1.8535 times | Mon 23 March 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.9295 times | Fri 13 March 2026 | 117.00 (-0.85%) | 115.46 | 115.45 - 117.00 | 4.4618 times | Thu 26 February 2026 | 118.00 (-0.42%) | 118.00 | 118.00 - 118.00 | 0.1394 times | Wed 25 February 2026 | 118.50 (4.86%) | 118.66 | 118.50 - 118.66 | 0.2324 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 116.95 and 122.65
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.80 (-0.17%) | 114.10 | 114.10 - 119.80 | 0.0317 times | Fri 08 May 2026 | 120.00 (4.71%) | 120.00 | 114.05 - 120.00 | 0.2555 times | Thu 23 April 2026 | 114.60 (-2.05%) | 117.00 | 114.60 - 120.00 | 0.3064 times | Fri 13 March 2026 | 117.00 (3.53%) | 118.66 | 115.45 - 118.66 | 0.5314 times | Fri 20 February 2026 | 113.01 (-3.9%) | 113.20 | 112.20 - 113.20 | 0.0102 times | Thu 12 February 2026 | 117.60 (3.66%) | 113.60 | 111.50 - 117.60 | 2.9444 times | Thu 05 February 2026 | 113.45 (-2%) | 114.60 | 113.45 - 114.60 | 0.092 times | Fri 30 January 2026 | 115.76 (-0.21%) | 112.13 | 111.66 - 115.76 | 0.2727 times | Fri 23 January 2026 | 116.00 (-0.33%) | 116.50 | 111.28 - 116.50 | 5.046 times | Fri 16 January 2026 | 116.38 (-2.2%) | 117.00 | 114.01 - 117.00 | 0.5097 times | Thu 08 January 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.0536 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 113.95 and 119.9
| Monthly Target 1 | 112 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.80 (4.54%) | 120.00 | 114.05 - 120.00 | 0.2414 times | Thu 23 April 2026 | 114.60 (-0.35%) | 120.00 | 114.60 - 120.00 | 0.0003 times | Tue 24 March 2026 | 115.00 (-2.54%) | 115.46 | 115.00 - 117.00 | 0.6695 times | Thu 26 February 2026 | 118.00 (1.94%) | 114.60 | 111.50 - 118.66 | 2.5951 times | Fri 30 January 2026 | 115.76 (-5.89%) | 125.00 | 111.28 - 125.00 | 4.9441 times | Tue 30 December 2025 | 123.00 (3.67%) | 120.00 | 115.01 - 129.15 | 0.6872 times | Wed 19 November 2025 | 118.65 (-0.84%) | 117.62 | 117.00 - 122.20 | 0.6906 times | Tue 28 October 2025 | 119.65 (1.49%) | 117.62 | 117.62 - 119.65 | 0.1575 times | Mon 18 August 2025 | 117.89 (-2.57%) | 116.65 | 115.32 - 117.89 | 0.0022 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.012 times | Fri 27 June 2025 | 120.70 (-4.37%) | 124.00 | 118.00 - 124.00 | 0.4434 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 883GS2041_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 116.84 |
| 20 day DMA | 115.73 |
| 35 day DMA | 116.14 |
| 50 day DMA | 117.17 |
| 100 day DMA | 118.19 |
| 150 day DMA | 118.89 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 116.25 | 117.33 |
| 12 day EMA | 116.75 | 116.2 | 116.58 |
| 20 day EMA | 116.45 | 116.1 | 116.31 |
| 35 day EMA | 116.75 | 116.57 | 116.72 |
| 50 day EMA | 117.19 | 117.08 | 117.2 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 116.76 | 116.94 |
| 12 day SMA | 116.84 | 116.21 | 116.13 |
| 20 day SMA | 115.73 | 115.52 | 115.59 |
| 35 day SMA | 116.14 | 116.22 | 116.31 |
| 50 day SMA | 117.17 | 117.17 | 117.26 |
| 100 day SMA | 118.19 | 118.18 | 118.22 |
| 150 day SMA | 118.89 | 118.9 | 118.95 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.