Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 991.52 and 1030.51
| Daily Target 1 | 985.02 |
| Daily Target 2 | 998.01 |
| Daily Target 3 | 1024.0066666667 |
| Daily Target 4 | 1037 |
| Daily Target 5 | 1063 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1011.01 (0.1%) | 1050.00 | 1011.01 - 1050.00 | 0.1822 times | Thu 02 April 2026 | 1010.00 (-2.88%) | 1010.00 | 1010.00 - 1010.00 | 0.5011 times | Fri 27 March 2026 | 1040.00 (0.97%) | 1029.90 | 1029.90 - 1040.00 | 0.1595 times | Tue 24 March 2026 | 1030.00 (1.89%) | 1025.00 | 1025.00 - 1050.00 | 1.3667 times | Mon 23 March 2026 | 1010.91 (0.09%) | 1024.00 | 1010.05 - 1024.00 | 0.5923 times | Fri 20 March 2026 | 1010.00 (-1.56%) | 1010.00 | 1010.00 - 1010.00 | 0.8428 times | Wed 18 March 2026 | 1026.00 (0.02%) | 1026.00 | 1026.00 - 1026.00 | 0.1139 times | Tue 17 March 2026 | 1025.75 (-0%) | 1025.00 | 1025.00 - 1025.75 | 0.2506 times | Mon 16 March 2026 | 1025.76 (-0.8%) | 1035.00 | 1025.00 - 1035.00 | 5.8314 times | Thu 12 March 2026 | 1034.00 (1.37%) | 1025.00 | 1025.00 - 1034.00 | 0.1595 times | Tue 10 March 2026 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.6834 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 991.52 and 1030.51
| Weekly Target 1 | 985.02 |
| Weekly Target 2 | 998.01 |
| Weekly Target 3 | 1024.0066666667 |
| Weekly Target 4 | 1037 |
| Weekly Target 5 | 1063 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1011.01 (0.1%) | 1050.00 | 1011.01 - 1050.00 | 0.0928 times | Thu 02 April 2026 | 1010.00 (-2.88%) | 1010.00 | 1010.00 - 1010.00 | 0.2552 times | Fri 27 March 2026 | 1040.00 (2.97%) | 1024.00 | 1010.05 - 1050.00 | 1.0789 times | Fri 20 March 2026 | 1010.00 (-2.32%) | 1035.00 | 1010.00 - 1035.00 | 3.5847 times | Thu 12 March 2026 | 1034.00 (1.27%) | 1040.00 | 1017.01 - 1040.00 | 0.9397 times | Wed 04 March 2026 | 1021.00 (-0.2%) | 1015.00 | 1015.00 - 1021.00 | 0.29 times | Thu 26 February 2026 | 1023.00 (-1.63%) | 1040.00 | 1023.00 - 1040.00 | 2.471 times | Fri 20 February 2026 | 1040.00 (2.97%) | 1047.00 | 1018.00 - 1047.00 | 0.2552 times | Wed 11 February 2026 | 1010.05 (-3.71%) | 1049.00 | 1010.01 - 1049.00 | 0.58 times | Fri 06 February 2026 | 1049.00 (1.94%) | 1012.00 | 1012.00 - 1049.00 | 0.4524 times | Fri 30 January 2026 | 1029.00 (-0.39%) | 1033.00 | 1021.00 - 1040.00 | 0.6613 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1010.51 and 1050.51
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 997.34 |
| Monthly Target 3 | 1023.67 |
| Monthly Target 4 | 1037.34 |
| Monthly Target 5 | 1063.67 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1011.01 (-2.79%) | 1010.00 | 1010.00 - 1050.00 | 0.034 times | Fri 27 March 2026 | 1040.00 (1.66%) | 1015.00 | 1010.00 - 1050.00 | 0.5763 times | Thu 26 February 2026 | 1023.00 (-0.58%) | 1012.00 | 1010.01 - 1049.00 | 0.3676 times | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 1.4044 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.506 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.7317 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 1.2808 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 1.9796 times | Fri 29 August 2025 | 1010.00 (-9.05%) | 1110.05 | 1010.00 - 1110.50 | 2.7533 times | Mon 21 July 2025 | 1110.50 (8.34%) | 1030.00 | 1010.00 - 1110.50 | 0.3664 times | Mon 16 June 2025 | 1025.00 (-0.97%) | 1035.00 | 1025.00 - 1055.00 | 0.5593 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1020.38 |
| 12 day DMA | 1022.04 |
| 20 day DMA | 1025.62 |
| 35 day DMA | 1027.62 |
| 50 day DMA | 1033.52 |
| 100 day DMA | 1036.79 |
| 150 day DMA | 1036.4 |
| 200 day DMA | 1034.22 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.24 | 1021.85 | 1027.77 |
| 12 day EMA | 1021.77 | 1023.72 | 1026.21 |
| 20 day EMA | 1024.42 | 1025.83 | 1027.5 |
| 35 day EMA | 1029.11 | 1030.18 | 1031.37 |
| 50 day EMA | 1033.45 | 1034.37 | 1035.36 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.38 | 1020.18 | 1023.38 |
| 12 day SMA | 1022.04 | 1022.87 | 1023.95 |
| 20 day SMA | 1025.62 | 1025.57 | 1027.52 |
| 35 day SMA | 1027.62 | 1028.3 | 1029.02 |
| 50 day SMA | 1033.52 | 1034.78 | 1035.18 |
| 100 day SMA | 1036.79 | 1037.18 | 1037.77 |
| 150 day SMA | 1036.4 | 1036.45 | 1036.62 |
| 200 day SMA | 1034.22 | 1034.3 | 1034.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.