Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1150.18 and 1190.68
| Daily Target 1 | 1116.45 |
| Daily Target 2 | 1143.41 |
| Daily Target 3 | 1156.9533333333 |
| Daily Target 4 | 1183.91 |
| Daily Target 5 | 1197.45 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1170.36 (1.65%) | 1149.99 | 1130.00 - 1170.50 | 3.0581 times | Wed 01 April 2026 | 1151.35 (2.61%) | 1139.90 | 1120.00 - 1160.00 | 2.7606 times | Mon 30 March 2026 | 1122.08 (1.19%) | 1112.90 | 1110.50 - 1130.00 | 2.7179 times | Fri 27 March 2026 | 1108.91 (0.15%) | 1107.00 | 1107.00 - 1109.05 | 0.2101 times | Wed 25 March 2026 | 1107.20 (0.14%) | 1101.00 | 1101.00 - 1110.00 | 0.1022 times | Tue 24 March 2026 | 1105.64 (0.19%) | 1108.00 | 1104.30 - 1108.00 | 0.1415 times | Mon 23 March 2026 | 1103.50 (0.05%) | 1103.00 | 1102.00 - 1110.80 | 0.3426 times | Fri 20 March 2026 | 1103.00 (-0.36%) | 1103.00 | 1103.00 - 1107.00 | 0.0862 times | Thu 19 March 2026 | 1107.00 (-0.04%) | 1107.45 | 1105.00 - 1107.45 | 0.185 times | Wed 18 March 2026 | 1107.45 (0.04%) | 1105.00 | 1102.00 - 1107.45 | 0.3959 times | Tue 17 March 2026 | 1107.00 (0.18%) | 1105.00 | 1105.00 - 1109.00 | 0.0008 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1140.43 and 1200.43
| Weekly Target 1 | 1090.45 |
| Weekly Target 2 | 1130.41 |
| Weekly Target 3 | 1150.4533333333 |
| Weekly Target 4 | 1190.41 |
| Weekly Target 5 | 1210.45 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1170.36 (5.54%) | 1112.90 | 1110.50 - 1170.50 | 4.5465 times | Fri 27 March 2026 | 1108.91 (0.54%) | 1103.00 | 1101.00 - 1110.80 | 0.4241 times | Fri 20 March 2026 | 1103.00 (-0.19%) | 1105.00 | 1102.00 - 1109.00 | 0.3612 times | Fri 13 March 2026 | 1105.09 (-0.08%) | 1106.01 | 1101.10 - 1110.00 | 0.8777 times | Fri 06 March 2026 | 1106.01 (0%) | 1108.99 | 1106.00 - 1110.00 | 0.3419 times | Fri 27 February 2026 | 1106.00 (-0.09%) | 1108.00 | 1102.11 - 1110.00 | 0.4141 times | Fri 20 February 2026 | 1107.00 (0.38%) | 1098.01 | 1098.00 - 1107.00 | 0.7204 times | Fri 13 February 2026 | 1102.84 (-0.11%) | 1103.00 | 1095.10 - 1105.00 | 1.2376 times | Fri 06 February 2026 | 1104.00 (-0.38%) | 1109.00 | 1101.30 - 1110.00 | 0.3629 times | Fri 30 January 2026 | 1108.21 (0.87%) | 1099.10 | 1099.10 - 1110.00 | 0.7136 times | Fri 23 January 2026 | 1098.64 (-1.02%) | 1110.00 | 1098.00 - 1110.00 | 0.1418 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1145.18 and 1195.68
| Monthly Target 1 | 1103.12 |
| Monthly Target 2 | 1136.74 |
| Monthly Target 3 | 1153.62 |
| Monthly Target 4 | 1187.24 |
| Monthly Target 5 | 1204.12 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1170.36 (4.3%) | 1139.90 | 1120.00 - 1170.50 | 0.9204 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 1.0254 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.8123 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.4266 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.6283 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.6414 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.255 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.9042 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.698 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.6884 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.4758 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1131.98 |
| 12 day DMA | 1116.54 |
| 20 day DMA | 1112.3 |
| 35 day DMA | 1109.05 |
| 50 day DMA | 1108.05 |
| 100 day DMA | 1101.97 |
| 150 day DMA | 1114.13 |
| 200 day DMA | 1124.32 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.16 | 1125.06 | 1111.91 |
| 12 day EMA | 1123.66 | 1115.17 | 1108.6 |
| 20 day EMA | 1117.25 | 1111.66 | 1107.48 |
| 35 day EMA | 1112.76 | 1109.37 | 1106.9 |
| 50 day EMA | 1110.88 | 1108.45 | 1106.7 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.98 | 1119.04 | 1109.47 |
| 12 day SMA | 1116.54 | 1111.1 | 1107.43 |
| 20 day SMA | 1112.3 | 1108.99 | 1106.53 |
| 35 day SMA | 1109.05 | 1107.07 | 1105.86 |
| 50 day SMA | 1108.05 | 1106.86 | 1106.2 |
| 100 day SMA | 1101.97 | 1101.16 | 1100.57 |
| 150 day SMA | 1114.13 | 1114.03 | 1114.09 |
| 200 day SMA | 1124.32 | 1124.17 | 1124.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.