Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1072.08 and 1103.58
| Daily Target 1 | 1066.22 |
| Daily Target 2 | 1077.93 |
| Daily Target 3 | 1097.7166666667 |
| Daily Target 4 | 1109.43 |
| Daily Target 5 | 1129.22 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1089.65 (-1.81%) | 1114.00 | 1086.00 - 1117.50 | 1.2321 times | Thu 02 April 2026 | 1109.69 (-0.49%) | 1114.90 | 1109.00 - 1121.25 | 1.436 times | Wed 01 April 2026 | 1115.11 (1.71%) | 1099.93 | 1096.36 - 1118.80 | 1.4009 times | Mon 30 March 2026 | 1096.36 (1.23%) | 1084.49 | 1084.49 - 1100.00 | 2.2636 times | Fri 27 March 2026 | 1083.07 (-0.57%) | 1090.00 | 1082.17 - 1095.00 | 0.6777 times | Wed 25 March 2026 | 1089.29 (0.76%) | 1085.00 | 1085.00 - 1089.40 | 0.1555 times | Tue 24 March 2026 | 1081.07 (0.04%) | 1089.99 | 1081.00 - 1089.99 | 0.1269 times | Mon 23 March 2026 | 1080.62 (-0.33%) | 1086.10 | 1080.00 - 1087.00 | 0.6915 times | Fri 20 March 2026 | 1084.22 (-0.13%) | 1085.85 | 1079.00 - 1093.89 | 1.6534 times | Thu 19 March 2026 | 1085.58 (-0.86%) | 1094.80 | 1085.15 - 1094.80 | 0.3624 times | Wed 18 March 2026 | 1094.95 (0.71%) | 1093.00 | 1092.67 - 1095.00 | 0.7358 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1072.08 and 1103.58
| Weekly Target 1 | 1066.22 |
| Weekly Target 2 | 1077.93 |
| Weekly Target 3 | 1097.7166666667 |
| Weekly Target 4 | 1109.43 |
| Weekly Target 5 | 1129.22 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1089.65 (-1.81%) | 1114.00 | 1086.00 - 1117.50 | 0.5322 times | Thu 02 April 2026 | 1109.69 (2.46%) | 1084.49 | 1084.49 - 1121.25 | 2.2033 times | Fri 27 March 2026 | 1083.07 (-0.11%) | 1086.10 | 1080.00 - 1095.00 | 0.7135 times | Fri 20 March 2026 | 1084.22 (-0.26%) | 1090.00 | 1079.00 - 1099.00 | 1.7192 times | Fri 13 March 2026 | 1087.00 (-0.03%) | 1091.90 | 1081.00 - 1091.90 | 0.5457 times | Fri 06 March 2026 | 1087.32 (-0.4%) | 1091.67 | 1086.99 - 1091.89 | 1.0838 times | Fri 27 February 2026 | 1091.65 (-7.41%) | 1176.00 | 1086.00 - 1184.00 | 0.8014 times | Fri 20 February 2026 | 1179.00 (1.11%) | 1167.01 | 1166.00 - 1179.69 | 0.2248 times | Fri 13 February 2026 | 1166.00 (-0.69%) | 1174.50 | 1164.04 - 1180.00 | 1.1607 times | Fri 06 February 2026 | 1174.15 (0.37%) | 1170.00 | 1162.13 - 1175.19 | 1.0154 times | Fri 30 January 2026 | 1169.79 (0.24%) | 1167.00 | 1160.00 - 1169.99 | 0.3611 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1070.2 and 1105.45
| Monthly Target 1 | 1063.72 |
| Monthly Target 2 | 1076.68 |
| Monthly Target 3 | 1098.9666666667 |
| Monthly Target 4 | 1111.93 |
| Monthly Target 5 | 1134.22 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1089.65 (-0.61%) | 1099.93 | 1086.00 - 1121.25 | 0.5252 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.5059 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.9568 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.9286 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2915 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.4451 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4678 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.6688 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.7116 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.4987 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.7026 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1098.78 |
| 12 day DMA | 1091.4 |
| 20 day DMA | 1089.97 |
| 35 day DMA | 1118.92 |
| 50 day DMA | 1134.03 |
| 100 day DMA | 1163.41 |
| 150 day DMA | 1161.71 |
| 200 day DMA | 1160.19 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.58 | 1101.54 | 1097.46 |
| 12 day EMA | 1095.64 | 1096.73 | 1094.38 |
| 20 day EMA | 1100.34 | 1101.46 | 1100.59 |
| 35 day EMA | 1114.15 | 1115.59 | 1115.94 |
| 50 day EMA | 1132.85 | 1134.61 | 1135.63 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.78 | 1098.7 | 1092.98 |
| 12 day SMA | 1091.4 | 1091.48 | 1089.59 |
| 20 day SMA | 1089.97 | 1089.96 | 1088.93 |
| 35 day SMA | 1118.92 | 1121.45 | 1123.34 |
| 50 day SMA | 1134.03 | 1135.44 | 1136.47 |
| 100 day SMA | 1163.41 | 1164.6 | 1165.14 |
| 150 day SMA | 1161.71 | 1162.16 | 1162.53 |
| 200 day SMA | 1160.19 | 1160.61 | 1160.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.