Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1114.62 and 1118.21
| Daily Target 1 | 1114.02 |
| Daily Target 2 | 1115.21 |
| Daily Target 3 | 1117.6066666667 |
| Daily Target 4 | 1118.8 |
| Daily Target 5 | 1121.2 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.41 (0.04%) | 1120.00 | 1116.41 - 1120.00 | 0.9912 times | Thu 10 September 2026 | 1116.01 (0.07%) | 1118.00 | 1116.01 - 1120.00 | 1.1037 times | Wed 09 September 2026 | 1115.21 (-0.43%) | 1122.00 | 1115.21 - 1122.00 | 0.8078 times | Tue 08 September 2026 | 1120.00 (0.18%) | 1118.00 | 1116.00 - 1120.49 | 0.6845 times | Mon 07 September 2026 | 1118.00 (-0.02%) | 1118.30 | 1115.01 - 1119.00 | 0.9804 times | Fri 04 September 2026 | 1118.24 (0.29%) | 1052.00 | 1052.00 - 1119.99 | 0.434 times | Thu 03 September 2026 | 1115.00 (0.35%) | 1111.20 | 1109.00 - 1120.00 | 2.1393 times | Wed 02 September 2026 | 1111.11 (0.07%) | 1110.39 | 1110.00 - 1111.55 | 0.286 times | Tue 01 September 2026 | 1110.36 (0.03%) | 1110.06 | 1110.00 - 1110.45 | 0.217 times | Mon 31 August 2026 | 1110.03 (-0.4%) | 1114.49 | 1109.00 - 1114.49 | 2.3562 times | Fri 28 August 2026 | 1114.49 (0.14%) | 1114.00 | 1111.00 - 1114.49 | 0.2239 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1112.22 and 1119.21
| Weekly Target 1 | 1110.82 |
| Weekly Target 2 | 1113.61 |
| Weekly Target 3 | 1117.8066666667 |
| Weekly Target 4 | 1120.6 |
| Weekly Target 5 | 1124.8 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.41 (-0.16%) | 1118.30 | 1115.01 - 1122.00 | 0.9182 times | Fri 04 September 2026 | 1118.24 (0.34%) | 1114.49 | 1052.00 - 1120.00 | 1.0921 times | Fri 28 August 2026 | 1114.49 (0.26%) | 1112.55 | 1083.51 - 1119.00 | 0.6202 times | Fri 21 August 2026 | 1111.58 (-1.08%) | 1119.00 | 1107.00 - 1123.00 | 1.8138 times | Fri 14 August 2026 | 1123.74 (1.06%) | 1124.98 | 1110.00 - 1125.00 | 1.0516 times | Fri 07 August 2026 | 1112.00 (0%) | 1111.49 | 1111.49 - 1122.98 | 0.6236 times | Fri 31 July 2026 | 1112.00 (0.45%) | 1110.00 | 1107.00 - 1114.99 | 0.6828 times | Fri 24 July 2026 | 1107.00 (0.18%) | 1108.40 | 1104.11 - 1120.00 | 1.169 times | Fri 17 July 2026 | 1105.01 (-0.45%) | 1110.00 | 1100.10 - 1110.00 | 0.937 times | Fri 10 July 2026 | 1109.99 (0.18%) | 1105.50 | 1101.51 - 1110.00 | 1.0917 times | Fri 03 July 2026 | 1107.99 (0.58%) | 1105.99 | 1100.20 - 1108.00 | 0.3476 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1084.21 and 1154.21
| Monthly Target 1 | 1026.8 |
| Monthly Target 2 | 1071.61 |
| Monthly Target 3 | 1096.8033333333 |
| Monthly Target 4 | 1141.61 |
| Monthly Target 5 | 1166.8 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.41 (0.57%) | 1110.06 | 1052.00 - 1122.00 | 0.1866 times | Mon 31 August 2026 | 1110.03 (-0.18%) | 1111.49 | 1083.51 - 1125.00 | 0.5564 times | Fri 31 July 2026 | 1112.00 (0.82%) | 1104.00 | 1100.10 - 1120.00 | 0.4965 times | Tue 30 June 2026 | 1102.99 (-0.11%) | 1097.50 | 1091.01 - 1121.60 | 1.6816 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.7336 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.8932 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.4447 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.918 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.8097 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2797 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.3864 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1117.13 |
| 12 day DMA | 1114.81 |
| 20 day DMA | 1113.45 |
| 35 day DMA | 1114.58 |
| 50 day DMA | 1112.04 |
| 100 day DMA | 1106.37 |
| 150 day DMA | 1111.6 |
| 200 day DMA | 1130.22 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.34 | 1116.31 | 1116.46 |
| 12 day EMA | 1115.39 | 1115.21 | 1115.06 |
| 20 day EMA | 1114.68 | 1114.5 | 1114.34 |
| 35 day EMA | 1112.9 | 1112.69 | 1112.49 |
| 50 day EMA | 1111.92 | 1111.74 | 1111.57 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.13 | 1117.49 | 1117.29 |
| 12 day SMA | 1114.81 | 1114.45 | 1113.91 |
| 20 day SMA | 1113.45 | 1113.82 | 1113.97 |
| 35 day SMA | 1114.58 | 1114.31 | 1114 |
| 50 day SMA | 1112.04 | 1111.83 | 1111.65 |
| 100 day SMA | 1106.37 | 1106.27 | 1106.18 |
| 150 day SMA | 1111.6 | 1111.92 | 1112.28 |
| 200 day SMA | 1130.22 | 1130.6 | 1131.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.