Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1110.92 and 1117.62
| Daily Target 1 | 1109.48 |
| Daily Target 2 | 1112.36 |
| Daily Target 3 | 1116.18 |
| Daily Target 4 | 1119.06 |
| Daily Target 5 | 1122.88 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1115.24 (-0.07%) | 1120.00 | 1113.30 - 1120.00 | 1.2754 times | Tue 28 July 2026 | 1116.00 (-0.1%) | 1117.00 | 1116.00 - 1117.00 | 0.1784 times | Mon 27 July 2026 | 1117.08 (0.03%) | 1125.00 | 1117.00 - 1125.00 | 0.0913 times | Fri 24 July 2026 | 1116.76 (0.11%) | 1115.60 | 1115.51 - 1117.01 | 2.6565 times | Thu 23 July 2026 | 1115.51 (-0.02%) | 1116.40 | 1114.50 - 1116.40 | 0.6398 times | Wed 22 July 2026 | 1115.75 (0.02%) | 1116.00 | 1115.05 - 1116.85 | 0.778 times | Tue 21 July 2026 | 1115.51 (0.1%) | 1115.00 | 1114.50 - 1116.07 | 0.9726 times | Mon 20 July 2026 | 1114.40 (-0.19%) | 1117.50 | 1112.25 - 1117.50 | 1.7319 times | Fri 17 July 2026 | 1116.50 (0.27%) | 1116.00 | 1114.00 - 1118.99 | 0.668 times | Thu 16 July 2026 | 1113.50 (-0.13%) | 1114.25 | 1112.01 - 1116.00 | 1.008 times | Wed 15 July 2026 | 1114.99 (0%) | 1117.45 | 1114.99 - 1117.45 | 0.2986 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1108.42 and 1120.12
| Weekly Target 1 | 1106.15 |
| Weekly Target 2 | 1110.69 |
| Weekly Target 3 | 1117.8466666667 |
| Weekly Target 4 | 1122.39 |
| Weekly Target 5 | 1129.55 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1115.24 (-0.14%) | 1125.00 | 1113.30 - 1125.00 | 0.4369 times | Fri 24 July 2026 | 1116.76 (0.02%) | 1117.50 | 1112.25 - 1117.50 | 1.9168 times | Fri 17 July 2026 | 1116.50 (0.16%) | 1115.05 | 1112.00 - 1118.99 | 1.1101 times | Fri 10 July 2026 | 1114.75 (-0.36%) | 1122.09 | 1111.00 - 1122.25 | 0.6368 times | Fri 03 July 2026 | 1118.75 (0.25%) | 1115.95 | 1112.51 - 1118.75 | 0.9636 times | Thu 25 June 2026 | 1115.95 (-0.18%) | 1118.99 | 1110.55 - 1119.90 | 0.6934 times | Fri 19 June 2026 | 1117.96 (0.46%) | 1118.99 | 1110.00 - 1119.00 | 1.9706 times | Fri 12 June 2026 | 1112.80 (-0%) | 1115.00 | 1111.10 - 1117.00 | 0.5232 times | Fri 05 June 2026 | 1112.84 (-0.1%) | 1113.99 | 1108.00 - 1113.99 | 0.5949 times | Fri 29 May 2026 | 1113.99 (-0.05%) | 1112.00 | 1108.70 - 1116.00 | 1.1537 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1109.00 | 1108.11 - 1118.99 | 1.0287 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1113.12 and 1127.12
| Monthly Target 1 | 1103.08 |
| Monthly Target 2 | 1109.16 |
| Monthly Target 3 | 1117.08 |
| Monthly Target 4 | 1123.16 |
| Monthly Target 5 | 1131.08 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1115.24 (0.02%) | 1115.00 | 1111.00 - 1125.00 | 0.8266 times | Tue 30 June 2026 | 1115.00 (0.09%) | 1113.99 | 1108.00 - 1119.90 | 0.8594 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.0043 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.7559 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9062 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.0388 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.6607 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.6552 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.4521 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.8407 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.6367 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1116.12 |
| 12 day DMA | 1115.52 |
| 20 day DMA | 1115.79 |
| 35 day DMA | 1115.74 |
| 50 day DMA | 1114.58 |
| 100 day DMA | 1108.52 |
| 150 day DMA | 1102.71 |
| 200 day DMA | 1109.99 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.86 | 1116.17 | 1116.26 |
| 12 day EMA | 1115.75 | 1115.84 | 1115.81 |
| 20 day EMA | 1115.57 | 1115.61 | 1115.57 |
| 35 day EMA | 1114.87 | 1114.85 | 1114.78 |
| 50 day EMA | 1114.2 | 1114.16 | 1114.09 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.12 | 1116.22 | 1116.12 |
| 12 day SMA | 1115.52 | 1115.42 | 1115.31 |
| 20 day SMA | 1115.79 | 1115.78 | 1115.78 |
| 35 day SMA | 1115.74 | 1115.65 | 1115.56 |
| 50 day SMA | 1114.58 | 1114.47 | 1114.32 |
| 100 day SMA | 1108.52 | 1108.28 | 1108.06 |
| 150 day SMA | 1102.71 | 1102.5 | 1102.28 |
| 200 day SMA | 1109.99 | 1110.21 | 1110.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.