Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1093.53 and 1097.52
| Daily Target 1 | 1092.69 |
| Daily Target 2 | 1094.36 |
| Daily Target 3 | 1096.6766666667 |
| Daily Target 4 | 1098.35 |
| Daily Target 5 | 1100.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1096.04 (0.12%) | 1098.99 | 1095.00 - 1098.99 | 0.3094 times | Wed 25 March 2026 | 1094.69 (0.06%) | 1095.50 | 1092.20 - 1096.36 | 1.2779 times | Tue 24 March 2026 | 1094.00 (-0.07%) | 1094.00 | 1091.30 - 1097.00 | 0.8665 times | Mon 23 March 2026 | 1094.75 (0.29%) | 1092.10 | 1091.58 - 1097.00 | 2.965 times | Fri 20 March 2026 | 1091.57 (-0.49%) | 1090.55 | 1090.55 - 1095.85 | 1.5051 times | Thu 19 March 2026 | 1097.00 (-0.08%) | 1100.00 | 1095.00 - 1100.00 | 0.9416 times | Wed 18 March 2026 | 1097.91 (0.18%) | 1092.47 | 1092.47 - 1099.00 | 1.4223 times | Tue 17 March 2026 | 1095.99 (0.27%) | 1095.99 | 1095.99 - 1096.00 | 0.2004 times | Mon 16 March 2026 | 1093.01 (0%) | 1093.00 | 1092.01 - 1098.00 | 0.2747 times | Fri 13 March 2026 | 1093.00 (-0.18%) | 1095.00 | 1092.51 - 1095.00 | 0.2372 times | Thu 12 March 2026 | 1095.00 (0.05%) | 1095.00 | 1095.00 - 1095.00 | 0.3186 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1093.67 and 1101.36
| Weekly Target 1 | 1087.75 |
| Weekly Target 2 | 1091.9 |
| Weekly Target 3 | 1095.4433333333 |
| Weekly Target 4 | 1099.59 |
| Weekly Target 5 | 1103.13 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1096.04 (0.41%) | 1092.10 | 1091.30 - 1098.99 | 1.14 times | Fri 20 March 2026 | 1091.57 (-0.13%) | 1093.00 | 1090.55 - 1100.00 | 0.9139 times | Fri 13 March 2026 | 1093.00 (-0.02%) | 1094.80 | 1090.00 - 1098.00 | 1.237 times | Fri 06 March 2026 | 1093.22 (0.08%) | 1092.37 | 1088.00 - 1096.00 | 0.6221 times | Fri 27 February 2026 | 1092.37 (0.22%) | 1090.00 | 1090.00 - 1095.40 | 0.5733 times | Fri 20 February 2026 | 1089.99 (0.06%) | 1086.51 | 1084.10 - 1099.00 | 0.9081 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 2.6129 times | Fri 06 February 2026 | 1090.01 (-0.36%) | 1094.00 | 1085.00 - 1099.78 | 0.6847 times | Fri 30 January 2026 | 1093.90 (0.62%) | 1092.15 | 1088.11 - 1111.00 | 0.4151 times | Fri 23 January 2026 | 1087.17 (-0.08%) | 1089.00 | 1081.20 - 1091.00 | 0.8928 times | Fri 16 January 2026 | 1088.00 (-0.62%) | 1092.60 | 1086.00 - 1095.99 | 0.8356 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1092.02 and 1104.02
| Monthly Target 1 | 1082.68 |
| Monthly Target 2 | 1089.36 |
| Monthly Target 3 | 1094.68 |
| Monthly Target 4 | 1101.36 |
| Monthly Target 5 | 1106.68 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1096.04 (0.34%) | 1092.37 | 1088.00 - 1100.00 | 0.9394 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.1473 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.7297 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.8281 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.6038 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9285 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7032 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8246 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8096 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4857 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9427 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1094.21 |
| 12 day DMA | 1094.79 |
| 20 day DMA | 1094.19 |
| 35 day DMA | 1092.84 |
| 50 day DMA | 1092.67 |
| 100 day DMA | 1097.41 |
| 150 day DMA | 1117.55 |
| 200 day DMA | 1122.76 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.01 | 1094.5 | 1094.41 |
| 12 day EMA | 1094.64 | 1094.39 | 1094.33 |
| 20 day EMA | 1094.2 | 1094.01 | 1093.94 |
| 35 day EMA | 1093.65 | 1093.51 | 1093.44 |
| 50 day EMA | 1092.94 | 1092.81 | 1092.73 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.21 | 1094.4 | 1095.05 |
| 12 day SMA | 1094.79 | 1094.61 | 1094.56 |
| 20 day SMA | 1094.19 | 1094.08 | 1093.92 |
| 35 day SMA | 1092.84 | 1092.73 | 1092.64 |
| 50 day SMA | 1092.67 | 1092.59 | 1092.55 |
| 100 day SMA | 1097.41 | 1098.13 | 1098.82 |
| 150 day SMA | 1117.55 | 1117.88 | 1118.22 |
| 200 day SMA | 1122.76 | 1122.98 | 1123.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.