Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 980.83 and 985.83
| Daily Target 1 | 977.22 |
| Daily Target 2 | 979.44 |
| Daily Target 3 | 982.22 |
| Daily Target 4 | 984.44 |
| Daily Target 5 | 987.22 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 981.66 (0.23%) | 980.20 | 980.00 - 985.00 | 0.9219 times | Wed 01 April 2026 | 979.43 (-0.11%) | 996.00 | 977.00 - 996.00 | 0.225 times | Mon 30 March 2026 | 980.50 (-0.36%) | 981.00 | 977.00 - 981.00 | 0.9254 times | Fri 27 March 2026 | 984.00 (0.37%) | 984.00 | 984.00 - 984.00 | 0.3505 times | Wed 25 March 2026 | 980.40 (-0.45%) | 982.00 | 980.20 - 982.00 | 1.0558 times | Tue 24 March 2026 | 984.86 (0.45%) | 986.00 | 980.00 - 986.00 | 0.9107 times | Mon 23 March 2026 | 980.46 (-0.49%) | 980.50 | 971.35 - 980.50 | 0.5545 times | Fri 20 March 2026 | 985.33 (0.43%) | 987.00 | 981.00 - 989.00 | 0.917 times | Thu 19 March 2026 | 981.13 (-0.9%) | 981.20 | 980.25 - 983.99 | 4.0774 times | Wed 18 March 2026 | 990.00 (0.8%) | 990.00 | 990.00 - 990.00 | 0.0617 times | Tue 17 March 2026 | 982.10 (-0.5%) | 990.00 | 982.00 - 990.00 | 0.7228 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 979.33 and 998.33
| Weekly Target 1 | 965.89 |
| Weekly Target 2 | 973.77 |
| Weekly Target 3 | 984.88666666667 |
| Weekly Target 4 | 992.77 |
| Weekly Target 5 | 1003.89 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 981.66 (-0.24%) | 981.00 | 977.00 - 996.00 | 0.6931 times | Fri 27 March 2026 | 984.00 (-0.13%) | 980.50 | 971.35 - 986.00 | 0.9604 times | Fri 20 March 2026 | 985.33 (-0.35%) | 986.00 | 971.20 - 990.00 | 2.2494 times | Fri 13 March 2026 | 988.80 (-0.22%) | 991.00 | 987.00 - 992.00 | 0.4593 times | Fri 06 March 2026 | 991.00 (0.41%) | 987.00 | 982.00 - 991.00 | 0.9247 times | Fri 27 February 2026 | 986.99 (0.51%) | 979.00 | 979.00 - 987.00 | 0.5228 times | Fri 20 February 2026 | 981.97 (-0%) | 984.61 | 980.00 - 987.00 | 0.7665 times | Fri 13 February 2026 | 982.00 (-0.46%) | 995.00 | 980.00 - 995.00 | 0.9069 times | Fri 06 February 2026 | 986.50 (0.56%) | 981.00 | 979.00 - 995.00 | 1.487 times | Fri 30 January 2026 | 981.00 (0.31%) | 984.00 | 980.00 - 986.01 | 1.03 times | Fri 23 January 2026 | 978.00 (-0.48%) | 983.00 | 978.00 - 987.99 | 0.615 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 969.83 and 988.83
| Monthly Target 1 | 965.89 |
| Monthly Target 2 | 973.77 |
| Monthly Target 3 | 984.88666666667 |
| Monthly Target 4 | 992.77 |
| Monthly Target 5 | 1003.89 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 981.66 (0.12%) | 996.00 | 977.00 - 996.00 | 0.1314 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.6798 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.2618 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.271 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.1285 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.7705 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6564 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.5662 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.4318 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.1025 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.7339 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 981.2 |
| 12 day DMA | 983.07 |
| 20 day DMA | 985.37 |
| 35 day DMA | 984.9 |
| 50 day DMA | 984.57 |
| 100 day DMA | 984.36 |
| 150 day DMA | 981.44 |
| 200 day DMA | 979.27 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.46 | 981.36 | 982.33 |
| 12 day EMA | 982.93 | 983.16 | 983.84 |
| 20 day EMA | 983.81 | 984.04 | 984.52 |
| 35 day EMA | 984.29 | 984.44 | 984.74 |
| 50 day EMA | 984.19 | 984.29 | 984.49 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.2 | 981.84 | 982.04 |
| 12 day SMA | 983.07 | 983.67 | 984.51 |
| 20 day SMA | 985.37 | 985.64 | 986.02 |
| 35 day SMA | 984.9 | 985.08 | 985.28 |
| 50 day SMA | 984.57 | 984.59 | 984.7 |
| 100 day SMA | 984.36 | 984.3 | 984.26 |
| 150 day SMA | 981.44 | 981.4 | 981.35 |
| 200 day SMA | 979.27 | 979.19 | 979.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.