Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 992.96 and 994.75
| Daily Target 1 | 992.44 |
| Daily Target 2 | 993.47 |
| Daily Target 3 | 994.23 |
| Daily Target 4 | 995.26 |
| Daily Target 5 | 996.02 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 994.50 (0.15%) | 994.99 | 993.20 - 994.99 | 0.1182 times | Thu 30 July 2026 | 993.01 (0.19%) | 992.65 | 988.70 - 996.00 | 0.4108 times | Wed 29 July 2026 | 991.11 (0.15%) | 991.29 | 990.25 - 995.00 | 4.9741 times | Tue 28 July 2026 | 989.63 (-0.04%) | 991.51 | 988.00 - 991.51 | 2.1657 times | Mon 27 July 2026 | 990.00 (-0.1%) | 987.15 | 987.10 - 991.99 | 1.2715 times | Fri 24 July 2026 | 991.00 (-0.05%) | 991.00 | 991.00 - 991.00 | 0.0013 times | Thu 23 July 2026 | 991.46 (0.4%) | 990.00 | 990.00 - 991.46 | 0.3887 times | Wed 22 July 2026 | 987.50 (-0.17%) | 991.47 | 987.50 - 991.47 | 0.17 times | Tue 21 July 2026 | 989.15 (0.08%) | 989.50 | 989.15 - 990.00 | 0.1643 times | Mon 20 July 2026 | 988.34 (0.18%) | 989.99 | 987.50 - 990.99 | 0.3356 times | Fri 17 July 2026 | 986.52 (-0.44%) | 986.31 | 986.31 - 990.00 | 0.4575 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 990.8 and 999.7
| Weekly Target 1 | 983.63 |
| Weekly Target 2 | 989.07 |
| Weekly Target 3 | 992.53333333333 |
| Weekly Target 4 | 997.97 |
| Weekly Target 5 | 1001.43 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 994.50 (0.35%) | 987.15 | 987.10 - 996.00 | 3.7961 times | Fri 24 July 2026 | 991.00 (0.45%) | 989.99 | 987.50 - 991.47 | 0.45 times | Fri 17 July 2026 | 986.52 (-0.35%) | 992.00 | 985.00 - 1000.00 | 0.5654 times | Fri 10 July 2026 | 990.00 (-0.5%) | 992.00 | 985.00 - 998.00 | 1.8378 times | Fri 03 July 2026 | 995.00 (0.51%) | 990.00 | 987.25 - 999.00 | 0.2375 times | Thu 25 June 2026 | 990.00 (-0.14%) | 988.35 | 988.00 - 997.90 | 0.3217 times | Fri 19 June 2026 | 991.40 (-0.09%) | 987.01 | 985.00 - 993.00 | 0.5128 times | Fri 12 June 2026 | 992.25 (0.13%) | 988.00 | 985.50 - 993.00 | 0.6051 times | Fri 05 June 2026 | 990.99 (0.39%) | 989.89 | 985.25 - 992.00 | 0.7454 times | Fri 29 May 2026 | 987.13 (-0.49%) | 992.00 | 985.00 - 997.00 | 0.9282 times | Fri 22 May 2026 | 991.99 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.3995 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 982.25 and 997.25
| Monthly Target 1 | 978.17 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 993.16666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1008.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 994.50 (0.26%) | 995.29 | 985.00 - 1000.00 | 1.7358 times | Tue 30 June 2026 | 991.97 (0.49%) | 989.89 | 985.00 - 997.90 | 0.5845 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 1.0464 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.8505 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.4353 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.0781 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.086 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 0.9642 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.6583 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.5609 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.3382 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 991.65 |
| 12 day DMA | 990.26 |
| 20 day DMA | 991.06 |
| 35 day DMA | 990.68 |
| 50 day DMA | 990.23 |
| 100 day DMA | 988.82 |
| 150 day DMA | 987.3 |
| 200 day DMA | 985.55 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.3 | 991.2 | 990.3 |
| 12 day EMA | 991.22 | 990.62 | 990.18 |
| 20 day EMA | 990.89 | 990.51 | 990.25 |
| 35 day EMA | 990.65 | 990.42 | 990.27 |
| 50 day EMA | 990.51 | 990.35 | 990.24 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.65 | 990.95 | 990.64 |
| 12 day SMA | 990.26 | 989.97 | 989.81 |
| 20 day SMA | 991.06 | 990.75 | 990.7 |
| 35 day SMA | 990.68 | 990.55 | 990.5 |
| 50 day SMA | 990.23 | 990.2 | 990.18 |
| 100 day SMA | 988.82 | 988.69 | 988.57 |
| 150 day SMA | 987.3 | 987.23 | 987.18 |
| 200 day SMA | 985.55 | 985.45 | 985.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.