Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 986.5 and 986.5
| Daily Target 1 | 986.5 |
| Daily Target 2 | 986.5 |
| Daily Target 3 | 986.5 |
| Daily Target 4 | 986.5 |
| Daily Target 5 | 986.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 986.50 (-1.35%) | 986.50 | 986.50 - 986.50 | 0.2093 times | Wed 29 July 2026 | 1000.00 (1.94%) | 993.99 | 993.99 - 1000.00 | 2.907 times | Thu 23 July 2026 | 981.00 (-0.41%) | 981.21 | 981.00 - 981.21 | 0.8721 times | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.218 times | Mon 20 July 2026 | 985.00 (0.24%) | 982.69 | 982.69 - 987.00 | 0.282 times | Tue 14 July 2026 | 982.69 (0.79%) | 982.50 | 981.00 - 982.69 | 2.0378 times | Fri 03 July 2026 | 975.00 (-0.63%) | 982.00 | 975.00 - 982.00 | 1.4971 times | Thu 25 June 2026 | 981.20 (-0%) | 981.20 | 981.20 - 981.20 | 0.5233 times | Wed 17 June 2026 | 981.22 (-0.13%) | 982.00 | 981.20 - 982.00 | 0.2907 times | Tue 16 June 2026 | 982.53 (-0.05%) | 982.60 | 982.50 - 982.60 | 1.1628 times | Thu 11 June 2026 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.8023 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 979.75 and 993.25
| Weekly Target 1 | 977.5 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 995.5 |
| Weekly Target 5 | 1004.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 986.50 (0.56%) | 993.99 | 986.50 - 1000.00 | 1.2432 times | Thu 23 July 2026 | 981.00 (-0.17%) | 982.69 | 981.00 - 987.00 | 0.5474 times | Tue 14 July 2026 | 982.69 (0.79%) | 982.50 | 981.00 - 982.69 | 0.8129 times | Fri 03 July 2026 | 975.00 (-0.81%) | 982.60 | 975.00 - 982.60 | 1.3858 times | Thu 11 June 2026 | 983.00 (-0.48%) | 987.78 | 983.00 - 987.78 | 0.5045 times | Thu 04 June 2026 | 987.79 (0.54%) | 981.20 | 981.00 - 987.79 | 2.6789 times | Fri 29 May 2026 | 982.50 (0.03%) | 984.80 | 982.00 - 984.80 | 0.8941 times | Wed 06 May 2026 | 982.20 (-0.28%) | 981.20 | 981.20 - 982.20 | 0.2459 times | Thu 30 April 2026 | 985.00 (0.43%) | 987.80 | 985.00 - 990.00 | 0.3525 times | Fri 17 April 2026 | 980.80 (-0.07%) | 987.80 | 979.50 - 987.80 | 1.3348 times | Fri 10 April 2026 | 981.46 (0.44%) | 978.50 | 975.00 - 987.80 | 3.428 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 980.75 and 1005.75
| Monthly Target 1 | 962.17 |
| Monthly Target 2 | 974.33 |
| Monthly Target 3 | 987.16666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1012.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 986.50 (0.54%) | 982.00 | 975.00 - 1000.00 | 0.5356 times | Thu 25 June 2026 | 981.20 (-0.13%) | 981.20 | 981.00 - 987.79 | 0.6647 times | Fri 29 May 2026 | 982.50 (-0.25%) | 981.20 | 981.20 - 984.80 | 0.1908 times | Thu 30 April 2026 | 985.00 (0.51%) | 980.00 | 975.00 - 990.00 | 1.0043 times | Mon 30 March 2026 | 980.00 (-1.75%) | 994.50 | 975.00 - 997.00 | 1.2278 times | Fri 27 February 2026 | 997.45 (2.07%) | 980.00 | 977.00 - 999.00 | 0.6183 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 3.4298 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.8248 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.6406 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.8634 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 2.4242 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 987.5 |
| 12 day DMA | 983.85 |
| 20 day DMA | 983.45 |
| 35 day DMA | 983.78 |
| 50 day DMA | 982.74 |
| 100 day DMA | 981.73 |
| 150 day DMA | 978.91 |
| 200 day DMA | 975.02 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.67 | 988.26 | 982.39 |
| 12 day EMA | 985.29 | 985.07 | 982.36 |
| 20 day EMA | 984.44 | 984.22 | 982.56 |
| 35 day EMA | 983.77 | 983.61 | 982.65 |
| 50 day EMA | 983.81 | 983.7 | 983.03 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.5 | 986.74 | 981.74 |
| 12 day SMA | 983.85 | 983.95 | 982.51 |
| 20 day SMA | 983.45 | 983.36 | 982.47 |
| 35 day SMA | 983.78 | 983.74 | 983.09 |
| 50 day SMA | 982.74 | 982.62 | 982.44 |
| 100 day SMA | 981.73 | 981.62 | 981.42 |
| 150 day SMA | 978.91 | 978.79 | 978.53 |
| 200 day SMA | 975.02 | 974.94 | 974.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.