Login or Join
HomepageBond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 862REC33_NA are 1256 and 1256
| Daily Target 1 | 1256 |
| Daily Target 2 | 1256 |
| Daily Target 3 | 1256 |
| Daily Target 4 | 1256 |
| Daily Target 5 | 1256 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1256.00 (1.29%) | 1256.00 | 1256.00 - 1256.00 | 0.395 times | Tue 11 August 2026 | 1240.00 (-2.44%) | 1240.00 | 1240.00 - 1240.00 | 0.0564 times | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.0113 times | Wed 22 July 2026 | 1255.50 (1.58%) | 1255.50 | 1255.50 - 1255.50 | 0.395 times | Mon 13 July 2026 | 1236.00 (-0.32%) | 1236.00 | 1236.00 - 1236.00 | 1.1287 times | Wed 08 July 2026 | 1240.00 (-0.8%) | 1240.00 | 1240.00 - 1240.00 | 2.8217 times | Tue 07 July 2026 | 1250.00 (0.48%) | 1230.01 | 1230.01 - 1250.00 | 4.5824 times | Wed 01 July 2026 | 1243.99 (1.55%) | 1245.00 | 1243.99 - 1245.00 | 0.5869 times | Mon 29 June 2026 | 1225.01 (-1.61%) | 1225.01 | 1225.01 - 1225.01 | 0.0113 times | Thu 25 June 2026 | 1245.00 (0.16%) | 1245.00 | 1245.00 - 1245.00 | 0.0113 times | Tue 09 June 2026 | 1242.99 (0.89%) | 1243.00 | 1242.99 - 1246.00 | 10.158 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1248 and 1264
| Weekly Target 1 | 1234.67 |
| Weekly Target 2 | 1245.33 |
| Weekly Target 3 | 1250.6666666667 |
| Weekly Target 4 | 1261.33 |
| Weekly Target 5 | 1266.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1256.00 (-1.18%) | 1240.00 | 1240.00 - 1256.00 | 0.1304 times | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.0033 times | Wed 22 July 2026 | 1255.50 (1.25%) | 1236.00 | 1236.00 - 1255.50 | 0.44 times | Wed 08 July 2026 | 1240.00 (-0.32%) | 1230.01 | 1230.01 - 1250.00 | 2.1382 times | Wed 01 July 2026 | 1243.99 (-0.08%) | 1225.01 | 1225.01 - 1245.00 | 0.1728 times | Thu 25 June 2026 | 1245.00 (1.06%) | 1243.00 | 1242.99 - 1246.00 | 2.9368 times | Thu 21 May 2026 | 1232.00 (0.98%) | 1235.00 | 1230.01 - 1235.00 | 4.0254 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0163 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1141 times | Fri 24 April 2026 | 1220.00 (1.67%) | 1242.99 | 1220.00 - 1242.99 | 0.0228 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 2.1186 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1256 and 1256
| Monthly Target 1 | 1256 |
| Monthly Target 2 | 1256 |
| Monthly Target 3 | 1256 |
| Monthly Target 4 | 1256 |
| Monthly Target 5 | 1256 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1256.00 (1.29%) | 1256.00 | 1256.00 - 1256.00 | 0.0435 times | Tue 11 August 2026 | 1240.00 (-1.23%) | 1271.00 | 1240.00 - 1271.00 | 0.0075 times | Wed 22 July 2026 | 1255.50 (2.49%) | 1245.00 | 1230.01 - 1255.50 | 1.048 times | Mon 29 June 2026 | 1225.01 (-0.57%) | 1243.00 | 1225.01 - 1246.00 | 1.1213 times | Thu 21 May 2026 | 1232.00 (-0.32%) | 1220.00 | 1220.00 - 1235.00 | 1.5415 times | Thu 30 April 2026 | 1236.00 (2.32%) | 1202.56 | 1200.00 - 1242.99 | 0.8603 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.491 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.6589 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 2.628 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 1.6 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 1.3476 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 862REC33_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1251.7 |
| 12 day DMA | 1244.79 |
| 20 day DMA | 1236.3 |
| 35 day DMA | 1230.74 |
| 50 day DMA | 1240.54 |
| 100 day DMA | 1239.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.3 | 1248.95 | 1253.43 |
| 12 day EMA | 1245.28 | 1243.33 | 1243.94 |
| 20 day EMA | 1241.26 | 1239.71 | 1239.68 |
| 35 day EMA | 1241.9 | 1241.07 | 1241.13 |
| 50 day EMA | 1243.13 | 1242.6 | 1242.71 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.7 | 1248.5 | 1250.5 |
| 12 day SMA | 1244.79 | 1242.67 | 1241.91 |
| 20 day SMA | 1236.3 | 1234.48 | 1233.46 |
| 35 day SMA | 1230.74 | 1229.8 | 1228.38 |
| 50 day SMA | 1240.54 | 1240.28 | 1240.3 |
| 100 day SMA | 1239.37 | 1239.31 | 1239.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.