Login or Join
HomepageAel8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 862AEL31_NM are 1000 and 1020
| Daily Target 1 | 996.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1023.33 |
| Daily Target 5 | 1036.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.00 (-1.27%) | 1025.00 | 1010.00 - 1030.00 | 1.8561 times | Thu 10 September 2026 | 1023.00 (-0.2%) | 1025.00 | 1023.00 - 1025.00 | 1.2297 times | Wed 09 September 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6961 times | Mon 07 September 2026 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.4872 times | Fri 04 September 2026 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.2552 times | Thu 03 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.464 times | Wed 02 September 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.116 times | Tue 01 September 2026 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 0.9281 times | Fri 28 August 2026 | 1015.00 (0%) | 1011.50 | 1011.50 - 1015.00 | 3.6195 times | Thu 27 August 2026 | 1015.00 (0%) | 1013.00 | 1013.00 - 1015.00 | 0.348 times | Tue 25 August 2026 | 1015.00 (0.29%) | 1015.00 | 1015.00 - 1015.00 | 0.0232 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 862AEL31_NM are 1000 and 1020
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.00 (-1.46%) | 1015.00 | 1010.00 - 1030.00 | 0.4609 times | Fri 04 September 2026 | 1025.00 (0.99%) | 1011.00 | 1011.00 - 1025.00 | 0.1904 times | Fri 28 August 2026 | 1015.00 (0.5%) | 1012.10 | 1011.50 - 1015.00 | 0.4559 times | Fri 21 August 2026 | 1010.00 (0.48%) | 1008.00 | 1006.00 - 1025.00 | 1.8838 times | Tue 11 August 2026 | 1005.20 (-0.97%) | 1005.20 | 1005.20 - 1029.00 | 0.6588 times | Fri 07 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.55 - 1020.00 | 2.733 times | Mon 27 July 2026 | 1020.00 (0%) | 1019.90 | 1019.90 - 1020.00 | 0.1754 times | Fri 24 July 2026 | 1020.00 (0.8%) | 1012.00 | 1010.00 - 1020.00 | 0.5235 times | Fri 17 July 2026 | 1011.87 (0.78%) | 1005.00 | 1004.00 - 1015.00 | 2.3798 times | Fri 10 July 2026 | 1004.00 (-0.85%) | 1005.00 | 1000.00 - 1015.00 | 0.5386 times | Thu 02 July 2026 | 1012.64 (-1.68%) | 1016.00 | 1001.00 - 1016.00 | 0.7816 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 862AEL31_NM are 1000 and 1020
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1036.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.00 (-0.49%) | 1011.00 | 1010.00 - 1030.00 | 0.0528 times | Fri 28 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.20 - 1029.00 | 0.465 times | Mon 27 July 2026 | 1020.00 (0.39%) | 1008.00 | 1000.00 - 1020.00 | 0.3497 times | Mon 29 June 2026 | 1016.00 (0.47%) | 1017.00 | 1004.10 - 1036.00 | 0.4721 times | Fri 29 May 2026 | 1011.27 (-0.81%) | 1010.00 | 1005.05 - 1048.00 | 0.2053 times | Mon 27 April 2026 | 1019.50 (1.72%) | 1011.90 | 1001.00 - 1108.00 | 0.9588 times | Mon 30 March 2026 | 1002.24 (-0.5%) | 1010.25 | 1000.00 - 1020.00 | 0.8161 times | Wed 25 February 2026 | 1007.25 (0.31%) | 1007.80 | 1000.00 - 1029.00 | 1.4352 times | Fri 30 January 2026 | 1004.10 (0%) | 1003.00 | 998.00 - 1008.50 | 4.245 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 862AEL31_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 862AEL31_NM
DMA (daily moving average) of Ael 8 862AEL31_NM
| DMA period | DMA value |
| 5 day DMA | 1021.6 |
| 12 day DMA | 1017.18 |
| 20 day DMA | 1014.03 |
| 35 day DMA | 1013.83 |
| 50 day DMA | 1015.25 |
| 100 day DMA | 1013.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 862AEL31_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.11 | 1022.16 | 1021.74 |
| 12 day EMA | 1017.31 | 1018.64 | 1017.85 |
| 20 day EMA | 1016.22 | 1016.87 | 1016.22 |
| 35 day EMA | 1015.63 | 1015.96 | 1015.55 |
| 50 day EMA | 1015.95 | 1016.19 | 1015.91 |
SMA (simple moving average) of Ael 8 862AEL31_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.6 | 1022.6 | 1021 |
| 12 day SMA | 1017.18 | 1017.18 | 1015.84 |
| 20 day SMA | 1014.03 | 1014.53 | 1014.38 |
| 35 day SMA | 1013.83 | 1013.57 | 1013.37 |
| 50 day SMA | 1015.25 | 1015.27 | 1014.95 |
| 100 day SMA | 1013.66 | 1013.61 | 1013.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.