Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 862AEL31_NM are 1011.55 and 1018.44

Daily Target 11005.8
Daily Target 21010.4
Daily Target 31012.6933333333
Daily Target 41017.29
Daily Target 51019.58

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 06 April 2026 1014.99 (0.89%) 1008.10 1008.10 - 1014.99 0.118 times
Thu 02 April 2026 1006.00 (0.1%) 1006.50 1006.00 - 1008.90 1.6601 times
Wed 01 April 2026 1005.02 (0.28%) 1011.90 1005.00 - 1011.90 0.6688 times
Mon 30 March 2026 1002.24 (-0.97%) 1012.00 1000.00 - 1015.00 0.7396 times
Fri 27 March 2026 1012.10 (-0.28%) 1012.10 1012.10 - 1012.10 0.3934 times
Wed 25 March 2026 1014.99 (0.83%) 1008.00 1007.00 - 1014.99 0.6845 times
Tue 24 March 2026 1006.68 (0.06%) 1006.40 1006.40 - 1011.00 0.2518 times
Mon 23 March 2026 1006.10 (-0.88%) 1015.00 1006.10 - 1015.00 1.668 times
Fri 20 March 2026 1015.00 (0.42%) 1011.70 1011.70 - 1015.00 0.4721 times
Tue 17 March 2026 1010.77 (-0.32%) 1012.00 1010.70 - 1012.00 3.3438 times
Mon 16 March 2026 1014.00 (0.02%) 1009.51 1009.50 - 1014.00 0.7553 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 862AEL31_NM are 1011.55 and 1018.44

Weekly Target 11005.8
Weekly Target 21010.4
Weekly Target 31012.6933333333
Weekly Target 41017.29
Weekly Target 51019.58

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 06 April 2026 1014.99 (0.89%) 1008.10 1008.10 - 1014.99 0.0132 times
Thu 02 April 2026 1006.00 (-0.6%) 1012.00 1000.00 - 1015.00 0.3424 times
Fri 27 March 2026 1012.10 (-0.29%) 1015.00 1006.10 - 1015.00 0.3345 times
Fri 20 March 2026 1015.00 (0.12%) 1009.51 1009.50 - 1015.00 0.5101 times
Fri 13 March 2026 1013.79 (-0.6%) 1010.00 1007.55 - 1020.00 0.7586 times
Fri 06 March 2026 1019.95 (1.26%) 1010.25 1007.30 - 1020.00 1.8404 times
Wed 25 February 2026 1007.25 (-0.07%) 1015.00 1007.25 - 1015.00 0.1528 times
Fri 20 February 2026 1008.00 (0.26%) 1009.99 1005.01 - 1029.00 1.3197 times
Wed 11 February 2026 1005.35 (0.54%) 1009.80 1005.35 - 1012.00 3.6737 times
Fri 06 February 2026 1000.00 (-0.41%) 1007.80 1000.00 - 1014.30 1.0545 times
Fri 30 January 2026 1004.10 (0.56%) 1001.60 1001.50 - 1008.50 2.0713 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 862AEL31_NM are 1010 and 1019.99

Monthly Target 11001.67
Monthly Target 21008.33
Monthly Target 31011.66
Monthly Target 41018.32
Monthly Target 51021.65

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 06 April 2026 1014.99 (1.27%) 1011.90 1005.00 - 1014.99 0.0385 times
Mon 30 March 2026 1002.24 (-0.5%) 1010.25 1000.00 - 1020.00 0.4977 times
Wed 25 February 2026 1007.25 (0.31%) 1007.80 1000.00 - 1029.00 0.8752 times
Fri 30 January 2026 1004.10 (0%) 1003.00 998.00 - 1008.50 2.5886 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 862AEL31_NM

DMA (daily moving average) of Ael 8 862AEL31_NM

DMA period DMA value
5 day DMA 1008.07
12 day DMA 1010.14
20 day DMA 1011.39
35 day DMA 1009.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 862AEL31_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.591006.891007.33
12 day EMA1009.81008.861009.38
20 day EMA1009.861009.321009.67
35 day EMA1008.541008.161008.29
50 day EMA000

SMA (simple moving average) of Ael 8 862AEL31_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.071008.071008.21
12 day SMA1010.141009.811010.31
20 day SMA1011.391011.061011.26
35 day SMA1009.61009.331009.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme