Login or Join
HomepageAel8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 860AEL28_NH are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.3206 times | Wed 09 September 2026 | 1040.00 (-0.95%) | 1035.00 | 1035.00 - 1040.00 | 0.8376 times | Tue 08 September 2026 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1060.00 | 0.7342 times | Mon 07 September 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4033 times | Fri 04 September 2026 | 1060.00 (0%) | 1035.70 | 1035.20 - 1060.00 | 5.1706 times | Thu 03 September 2026 | 1060.00 (2.32%) | 1068.50 | 1060.00 - 1068.50 | 1.6132 times | Thu 27 August 2026 | 1036.00 (0%) | 1050.00 | 1036.00 - 1050.00 | 0.2172 times | Wed 26 August 2026 | 1036.00 (-0.94%) | 1045.80 | 1036.00 - 1045.80 | 0.0517 times | Tue 25 August 2026 | 1045.80 (0.56%) | 1045.80 | 1045.80 - 1045.80 | 0.6308 times | Mon 24 August 2026 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.0207 times | Tue 18 August 2026 | 1060.00 (1.53%) | 1050.00 | 1050.00 - 1065.00 | 0.2792 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 860AEL28_NH are 1026 and 1051
| Weekly Target 1 | 1020.67 |
| Weekly Target 2 | 1031.33 |
| Weekly Target 3 | 1045.6666666667 |
| Weekly Target 4 | 1056.33 |
| Weekly Target 5 | 1070.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.00 (-1.7%) | 1060.00 | 1035.00 - 1060.00 | 0.9258 times | Fri 04 September 2026 | 1060.00 (2.32%) | 1068.50 | 1035.20 - 1068.50 | 2.7356 times | Thu 27 August 2026 | 1036.00 (-2.26%) | 1040.00 | 1036.00 - 1050.00 | 0.3711 times | Tue 18 August 2026 | 1060.00 (1.36%) | 1045.80 | 1044.00 - 1065.00 | 0.1793 times | Fri 14 August 2026 | 1045.80 (0.27%) | 1043.00 | 1036.00 - 1045.80 | 0.5254 times | Fri 07 August 2026 | 1043.00 (1.14%) | 1043.50 | 1042.00 - 1043.50 | 1.543 times | Fri 31 July 2026 | 1031.20 (0.6%) | 1060.00 | 1031.20 - 1080.00 | 1.9683 times | Thu 23 July 2026 | 1025.00 (-1.73%) | 1039.50 | 1025.00 - 1039.50 | 0.5296 times | Thu 16 July 2026 | 1043.00 (-0.57%) | 1024.12 | 1024.12 - 1043.00 | 0.6172 times | Thu 09 July 2026 | 1049.00 (0.48%) | 1035.00 | 1014.50 - 1049.00 | 0.6047 times | Thu 02 July 2026 | 1044.00 (3.03%) | 1042.00 | 999.00 - 1049.00 | 1.2552 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 860AEL28_NH are 1021.75 and 1055.25
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1028.5 |
| Monthly Target 3 | 1048.5 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1082 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.00 (0.58%) | 1068.50 | 1035.00 - 1068.50 | 0.7073 times | Thu 27 August 2026 | 1036.00 (0.47%) | 1043.50 | 1036.00 - 1065.00 | 0.5059 times | Fri 31 July 2026 | 1031.20 (-1.7%) | 1013.00 | 999.00 - 1080.00 | 0.8322 times | Tue 30 June 2026 | 1049.00 (2.34%) | 1049.00 | 1000.00 - 1049.00 | 0.555 times | Wed 27 May 2026 | 1025.00 (0.49%) | 1021.00 | 1021.00 - 1047.00 | 0.5349 times | Thu 30 April 2026 | 1020.00 (1.39%) | 1000.00 | 897.97 - 1025.00 | 0.8733 times | Mon 30 March 2026 | 1006.00 (-0.49%) | 1012.00 | 985.00 - 1037.00 | 0.7508 times | Fri 27 February 2026 | 1011.00 (1.14%) | 999.65 | 981.82 - 1020.00 | 1.1504 times | Fri 30 January 2026 | 999.65 (0%) | 1000.00 | 980.47 - 1029.80 | 3.0902 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 860AEL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 860AEL28_NH
DMA (daily moving average) of Ael 8 860AEL28_NH
| DMA period | DMA value |
| 5 day DMA | 1050.4 |
| 12 day DMA | 1047.82 |
| 20 day DMA | 1045.22 |
| 35 day DMA | 1041.47 |
| 50 day DMA | 1036.59 |
| 100 day DMA | 1025.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 860AEL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.35 | 1048.53 | 1052.79 |
| 12 day EMA | 1046.67 | 1047.52 | 1048.89 |
| 20 day EMA | 1044.91 | 1045.22 | 1045.77 |
| 35 day EMA | 1041.31 | 1041.27 | 1041.34 |
| 50 day EMA | 1037.51 | 1037.33 | 1037.22 |
SMA (simple moving average) of Ael 8 860AEL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.4 | 1054 | 1053.2 |
| 12 day SMA | 1047.82 | 1048.13 | 1048.59 |
| 20 day SMA | 1045.22 | 1045.29 | 1044.85 |
| 35 day SMA | 1041.47 | 1040.67 | 1040.93 |
| 50 day SMA | 1036.59 | 1036.55 | 1036.26 |
| 100 day SMA | 1025.79 | 1025.47 | 1025.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.