login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 850

Strong Daily Stock price targets for 850 850NHAI29_N5 are 1101.5 and 1101.51

Daily Target 1	1101.49
Daily Target 2	1101.5
Daily Target 3	1101.5033333333
Daily Target 4	1101.51
Daily Target 5	1101.51

Daily price and volume 8 50

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1101.50 (0.21%)	1101.51	1101.50 - 1101.51	0.008 times
Thu 23 July 2026	1099.23 (0.02%)	1099.01	1099.01 - 1099.23	0.7959 times
Wed 22 July 2026	1099.01 (0%)	1099.01	1099.01 - 1099.01	0.6632 times
Thu 16 July 2026	1099.01 (-0.06%)	1099.01	1099.01 - 1099.01	0.1326 times
Tue 14 July 2026	1099.66 (1.16%)	1100.00	1097.27 - 1100.00	0.0279 times
Wed 17 June 2026	1087.00 (-0.5%)	1087.00	1087.00 - 1087.00	6.6322 times
Fri 12 June 2026	1092.50 (0%)	1092.50	1092.50 - 1092.50	0.0027 times
Fri 29 May 2026	1092.50 (0.78%)	1093.00	1092.00 - 1093.00	1.0359 times
Tue 26 May 2026	1084.02 (-1.06%)	1084.18	1084.01 - 1084.18	0.2228 times
Fri 22 May 2026	1095.59 (-0.22%)	1098.99	1094.90 - 1098.99	0.4788 times
Thu 21 May 2026	1097.99 (0.73%)	1099.99	1097.99 - 1099.99	0.2931 times

Daily chart 850

Weekly price and charts 850

Strong weekly Stock price targets for 850 850NHAI29_N5 are 1101.5 and 1101.51

Weekly Target 1	1101.49
Weekly Target 2	1101.5
Weekly Target 3	1101.5033333333
Weekly Target 4	1101.51
Weekly Target 5	1101.51

Weekly price and volumes for 8 50

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1101.50 (0.21%)	1101.51	1101.50 - 1101.51	0.0062 times
Thu 23 July 2026	1099.23 (0.02%)	1099.01	1099.01 - 1099.23	1.132 times
Thu 16 July 2026	1099.01 (1.1%)	1100.00	1097.27 - 1100.00	0.1245 times
Wed 17 June 2026	1087.00 (-0.5%)	1087.00	1087.00 - 1087.00	5.1456 times
Fri 12 June 2026	1092.50 (0%)	1092.50	1092.50 - 1092.50	0.0021 times
Fri 29 May 2026	1092.50 (-0.28%)	1084.18	1084.01 - 1093.00	0.9766 times
Fri 22 May 2026	1095.59 (0.88%)	1098.75	1090.00 - 1099.99	1.8082 times
Fri 15 May 2026	1086.01 (-0.64%)	1081.40	1081.40 - 1086.01	0.2892 times
Fri 24 April 2026	1093.00 (1.64%)	1080.00	1077.60 - 1234.80	0.5146 times
Fri 17 April 2026	1075.40 (0%)	1075.40	1075.40 - 1075.40	0.001 times
Fri 10 April 2026	1075.40 (1.14%)	1075.50	1075.25 - 1075.50	0.742 times

weekly chart 850

Monthly price and charts 850

Strong monthly Stock price targets for 850 850NHAI29_N5 are 1099.39 and 1103.63

Monthly Target 1	1095.85
Monthly Target 2	1098.68
Monthly Target 3	1100.0933333333
Monthly Target 4	1102.92
Monthly Target 5	1104.33

Monthly price and volumes 8 50

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1101.50 (1.33%)	1100.00	1097.27 - 1101.51	0.3647 times
Wed 17 June 2026	1087.00 (-0.5%)	1092.50	1087.00 - 1092.50	1.4866 times
Fri 29 May 2026	1092.50 (1.03%)	1086.01	1084.01 - 1099.99	0.828 times
Wed 29 April 2026	1081.40 (1.71%)	1075.50	1075.25 - 1234.80	0.4229 times
Fri 27 March 2026	1063.24 (-8.22%)	1075.60	1056.60 - 1110.00	4.3242 times
Thu 26 February 2026	1158.50 (0.35%)	1160.10	1155.90 - 1372.80	0.1412 times
Wed 21 January 2026	1154.51 (-0.9%)	1160.00	1154.51 - 1170.00	1.1151 times
Wed 31 December 2025	1165.00 (0.12%)	1163.55	1150.00 - 1165.00	0.0918 times
Fri 28 November 2025	1163.55 (1.71%)	1154.90	1154.90 - 1165.00	0.929 times
Wed 15 October 2025	1144.00 (1.25%)	1141.00	1126.10 - 1149.00	0.2966 times
Thu 25 September 2025	1129.93 (0.48%)	1124.55	1124.50 - 1134.00	0.1162 times

monthly chart 850

Indicator Analysis of 850

Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 50 850NHAI29_N5

DMA (daily moving average) of 8 50 850NHAI29_N5

DMA period	DMA value
5 day DMA	1099.68
12 day DMA	1094.83
20 day DMA	1091.85
35 day DMA	1086.58
50 day DMA	1112.73
100 day DMA	1126
150 day DMA	1136.32
200 day DMA

EMA (exponential moving average) of 8 50 850NHAI29_N5

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1098.75	1097.37	1096.44
12 day EMA	1095.48	1094.38	1093.5
20 day EMA	1094.93	1094.24	1093.72
35 day EMA	1105.3	1105.52	1105.89
50 day EMA	1114.98	1115.53	1116.2

SMA (simple moving average) of 8 50 850NHAI29_N5

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1099.68	1096.78	1095.44
12 day SMA	1094.83	1094.59	1093.49
20 day SMA	1091.85	1090.54	1089.35
35 day SMA	1086.58	1088.2	1089.9
50 day SMA	1112.73	1113.99	1115.01
100 day SMA	1126	1126.05	1126.42
150 day SMA	1136.32	1136.8	1137.08
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme