Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 998.13 and 1002.12
| Daily Target 1 | 997.42 |
| Daily Target 2 | 998.84 |
| Daily Target 3 | 1001.4133333333 |
| Daily Target 4 | 1002.83 |
| Daily Target 5 | 1005.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.25 (-0.02%) | 1003.99 | 1000.00 - 1003.99 | 0.2421 times | Thu 10 September 2026 | 1000.45 (0.05%) | 999.00 | 999.00 - 1001.00 | 1.3386 times | Wed 09 September 2026 | 999.94 (-0.12%) | 1000.00 | 999.00 - 1000.00 | 4.9669 times | Tue 08 September 2026 | 1001.15 (0.27%) | 999.90 | 998.00 - 1001.15 | 0.2228 times | Mon 07 September 2026 | 998.47 (0.05%) | 997.10 | 996.80 - 1000.00 | 0.179 times | Fri 04 September 2026 | 998.00 (0.2%) | 999.98 | 998.00 - 999.98 | 0.3865 times | Wed 02 September 2026 | 996.00 (-0.1%) | 999.89 | 996.00 - 999.89 | 0.057 times | Tue 01 September 2026 | 997.01 (-0.05%) | 999.98 | 997.01 - 999.98 | 0.0641 times | Mon 31 August 2026 | 997.55 (0.25%) | 997.99 | 995.04 - 997.99 | 1.2806 times | Fri 28 August 2026 | 995.04 (0%) | 999.00 | 995.00 - 999.90 | 1.2623 times | Thu 27 August 2026 | 995.01 (0%) | 995.01 | 995.01 - 995.01 | 0.1526 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 998.53 and 1005.72
| Weekly Target 1 | 993.16 |
| Weekly Target 2 | 996.7 |
| Weekly Target 3 | 1000.3466666667 |
| Weekly Target 4 | 1003.89 |
| Weekly Target 5 | 1007.54 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.25 (0.23%) | 997.10 | 996.80 - 1003.99 | 2.4709 times | Fri 04 September 2026 | 998.00 (0.3%) | 997.99 | 995.04 - 999.98 | 0.6358 times | Fri 28 August 2026 | 995.04 (0%) | 995.00 | 995.00 - 999.90 | 0.8192 times | Fri 21 August 2026 | 995.00 (-0.4%) | 998.00 | 990.01 - 999.97 | 0.1711 times | Fri 14 August 2026 | 999.00 (0%) | 1000.00 | 997.00 - 1008.88 | 0.6586 times | Fri 07 August 2026 | 999.00 (-0.09%) | 999.00 | 996.16 - 999.99 | 1.9685 times | Fri 31 July 2026 | 999.89 (0.39%) | 996.00 | 995.25 - 999.97 | 2.7042 times | Fri 24 July 2026 | 996.00 (0.45%) | 991.60 | 991.60 - 997.00 | 0.1208 times | Fri 17 July 2026 | 991.55 (-0.35%) | 995.00 | 990.01 - 1008.99 | 0.3074 times | Thu 09 July 2026 | 995.00 (-0.4%) | 993.00 | 991.22 - 1000.00 | 0.1436 times | Fri 03 July 2026 | 999.00 (0.35%) | 1000.00 | 989.00 - 1000.00 | 0.3125 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 998.13 and 1006.12
| Monthly Target 1 | 992.09 |
| Monthly Target 2 | 996.17 |
| Monthly Target 3 | 1000.08 |
| Monthly Target 4 | 1004.16 |
| Monthly Target 5 | 1008.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.25 (0.27%) | 999.98 | 996.00 - 1003.99 | 0.7504 times | Mon 31 August 2026 | 997.55 (-0.23%) | 999.00 | 990.01 - 1008.88 | 1.1526 times | Fri 31 July 2026 | 999.89 (-0%) | 998.00 | 989.00 - 1008.99 | 0.9997 times | Tue 30 June 2026 | 999.90 (1.16%) | 988.50 | 988.20 - 1000.00 | 0.5476 times | Fri 29 May 2026 | 988.48 (-0.35%) | 994.00 | 984.25 - 1001.00 | 1.0835 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.4831 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.3414 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.9679 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.3368 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.337 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.5306 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 1000.05 |
| 12 day DMA | 997.82 |
| 20 day DMA | 997.46 |
| 35 day DMA | 997.5 |
| 50 day DMA | 997.5 |
| 100 day DMA | 995.98 |
| 150 day DMA | 994.01 |
| 200 day DMA | 993 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.78 | 999.54 | 999.09 |
| 12 day EMA | 998.64 | 998.35 | 997.97 |
| 20 day EMA | 998.11 | 997.88 | 997.61 |
| 35 day EMA | 997.63 | 997.48 | 997.31 |
| 50 day EMA | 997.6 | 997.49 | 997.37 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.05 | 999.6 | 998.71 |
| 12 day SMA | 997.82 | 997.72 | 997.27 |
| 20 day SMA | 997.46 | 997.29 | 997.24 |
| 35 day SMA | 997.5 | 997.25 | 996.95 |
| 50 day SMA | 997.5 | 997.39 | 997.26 |
| 100 day SMA | 995.98 | 995.8 | 995.64 |
| 150 day SMA | 994.01 | 993.96 | 993.89 |
| 200 day SMA | 993 | 992.94 | 992.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.