Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 991 and 993
| Daily Target 1 | 990.67 |
| Daily Target 2 | 991.33 |
| Daily Target 3 | 992.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 994.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 992.00 (-0.3%) | 994.00 | 992.00 - 994.00 | 0.3309 times | Fri 27 March 2026 | 994.98 (-0.2%) | 996.48 | 980.20 - 996.48 | 0.2733 times | Wed 25 March 2026 | 997.00 (0.61%) | 990.00 | 990.00 - 997.98 | 0.7257 times | Tue 24 March 2026 | 991.00 (0.95%) | 987.00 | 981.10 - 991.00 | 0.3393 times | Mon 23 March 2026 | 981.71 (-0.33%) | 985.00 | 981.10 - 990.00 | 1.7845 times | Fri 20 March 2026 | 985.00 (0%) | 987.00 | 985.00 - 988.00 | 0.5341 times | Thu 19 March 2026 | 985.00 (-0.06%) | 985.55 | 984.00 - 988.00 | 0.7477 times | Wed 18 March 2026 | 985.55 (-0.4%) | 985.11 | 980.00 - 994.90 | 2.6003 times | Tue 17 March 2026 | 989.50 (0.33%) | 990.00 | 985.02 - 990.00 | 0.8671 times | Mon 16 March 2026 | 986.26 (-0.07%) | 986.96 | 982.00 - 990.00 | 1.797 times | Fri 13 March 2026 | 986.96 (-0.81%) | 985.11 | 981.50 - 994.00 | 1.287 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 991 and 993
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 991.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 994.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 992.00 (-0.3%) | 994.00 | 992.00 - 994.00 | 0.1195 times | Fri 27 March 2026 | 994.98 (1.01%) | 985.00 | 980.20 - 997.98 | 1.1272 times | Fri 20 March 2026 | 985.00 (-0.2%) | 986.96 | 980.00 - 994.90 | 2.363 times | Fri 13 March 2026 | 986.96 (-0.31%) | 990.00 | 981.50 - 995.00 | 0.7088 times | Fri 06 March 2026 | 990.01 (-1.44%) | 990.00 | 990.00 - 995.20 | 0.6354 times | Fri 27 February 2026 | 1004.49 (1.46%) | 990.00 | 985.55 - 1004.49 | 1.0577 times | Fri 20 February 2026 | 990.00 (-0.29%) | 992.90 | 985.39 - 992.90 | 0.911 times | Fri 13 February 2026 | 992.90 (0.49%) | 990.00 | 989.10 - 995.95 | 1.1344 times | Fri 06 February 2026 | 988.10 (0.06%) | 987.50 | 981.50 - 993.00 | 0.4714 times | Fri 30 January 2026 | 987.50 (0.14%) | 988.00 | 889.00 - 990.00 | 1.4716 times | Fri 23 January 2026 | 986.12 (-0.79%) | 992.98 | 985.05 - 993.00 | 1.4501 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 986 and 1003.98
| Monthly Target 1 | 972.01 |
| Monthly Target 2 | 982.01 |
| Monthly Target 3 | 989.99333333333 |
| Monthly Target 4 | 999.99 |
| Monthly Target 5 | 1007.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.0528 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.7596 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.0492 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.0493 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.2013 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.7852 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8401 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.7518 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.7561 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.7546 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.2392 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 991.34 |
| 12 day DMA | 989.16 |
| 20 day DMA | 991.07 |
| 35 day DMA | 991.07 |
| 50 day DMA | 990.3 |
| 100 day DMA | 990.21 |
| 150 day DMA | 989.16 |
| 200 day DMA | 988.19 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.9 | 991.85 | 990.28 |
| 12 day EMA | 990.61 | 990.36 | 989.52 |
| 20 day EMA | 990.56 | 990.41 | 989.93 |
| 35 day EMA | 990.41 | 990.32 | 990.05 |
| 50 day EMA | 990.51 | 990.45 | 990.26 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.34 | 989.94 | 987.94 |
| 12 day SMA | 989.16 | 989.41 | 989.17 |
| 20 day SMA | 991.07 | 991.42 | 991.17 |
| 35 day SMA | 991.07 | 990.94 | 990.75 |
| 50 day SMA | 990.3 | 990.32 | 990.21 |
| 100 day SMA | 990.21 | 990.19 | 990.13 |
| 150 day SMA | 989.16 | 989.14 | 989.1 |
| 200 day SMA | 988.19 | 988.13 | 988.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.