Login or Join
HomepageIifl8 837IIFL28_Y4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 837IIFL28_Y4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 837IIFL28_Y4 are 980.5 and 981.5
| Daily Target 1 | 979.67 |
| Daily Target 2 | 980.33 |
| Daily Target 3 | 980.66666666667 |
| Daily Target 4 | 981.33 |
| Daily Target 5 | 981.67 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 981.00 (0.1%) | 980.01 | 980.00 - 981.00 | 0.0526 times | Mon 30 March 2026 | 980.00 (-0.66%) | 975.00 | 975.00 - 980.00 | 0.5736 times | Fri 27 March 2026 | 986.50 (-0.15%) | 987.90 | 982.96 - 987.90 | 0.3011 times | Wed 25 March 2026 | 988.00 (0.82%) | 980.00 | 980.00 - 988.00 | 0.4685 times | Tue 24 March 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 982.00 | 0.6501 times | Mon 23 March 2026 | 975.00 (-0.51%) | 960.40 | 960.40 - 982.00 | 0.7361 times | Fri 20 March 2026 | 980.00 (1.02%) | 971.10 | 971.10 - 995.00 | 1.2428 times | Thu 19 March 2026 | 970.10 (-0.5%) | 980.00 | 970.10 - 985.00 | 0.1721 times | Wed 18 March 2026 | 975.00 (0.73%) | 957.21 | 957.21 - 978.00 | 0.5736 times | Tue 17 March 2026 | 967.95 (-1.23%) | 980.00 | 957.20 - 980.00 | 5.2294 times | Mon 16 March 2026 | 980.00 (0.98%) | 970.53 | 960.00 - 980.00 | 0.4207 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 837IIFL28_Y4 are 978 and 984
| Weekly Target 1 | 973 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 983 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 981.00 (-0.56%) | 975.00 | 975.00 - 981.00 | 0.1911 times | Fri 27 March 2026 | 986.50 (0.66%) | 960.40 | 960.40 - 988.00 | 0.6579 times | Fri 20 March 2026 | 980.00 (0.98%) | 970.53 | 957.20 - 995.00 | 2.3311 times | Fri 13 March 2026 | 970.50 (0%) | 1000.00 | 953.00 - 1050.00 | 0.8198 times | Sat 04 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 837IIFL28_Y4 are 980.5 and 981.5
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 981.33 |
| Monthly Target 5 | 981.67 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 981.00 (0.1%) | 980.01 | 980.00 - 981.00 | 0.008 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 953.00 - 1050.00 | 1.992 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 837IIFL28_Y4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 837IIFL28_Y4
DMA (daily moving average) of Iifl 8 837IIFL28_Y4
| DMA period | DMA value |
| 5 day DMA | 983.1 |
| 12 day DMA | 977.84 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 837IIFL28_Y4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.45 | 981.68 | 982.52 |
| 12 day EMA | 979.29 | 978.98 | 978.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 837IIFL28_Y4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.1 | 981.9 | 981.9 |
| 12 day SMA | 977.84 | 976.96 | 976.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.